Crypto exchange Gemini

Market [unlinked] / USD

Identifier on Gemini: aaveusd
Price
12...56789...3435
Date Price Volume Open Low High Close
2024-09-22 158.7431 USD 275.0505 153.9085 USD 153.9085 USD 156.8413 USD 157.9765 USD
2024-09-21 152.0292 USD 49.8815 153.3021 USD 150.8000 USD 150.8370 USD 152.0292 USD
2024-09-20 153.3021 USD 241.2142 150.2164 USD 147.6682 USD 148.9006 USD 154.7113 USD
2024-09-19 150.2164 USD 466.3886 141.5136 USD 141.0234 USD 144.5668 USD 149.9109 USD
2024-09-18 140.5836 USD 315.6391 140.0432 USD 135.0000 USD 136.2983 USD 138.9014 USD
2024-09-17 140.0432 USD 334.3499 140.3735 USD 137.6776 USD 139.3217 USD 140.9746 USD
2024-09-16 140.0778 USD 123.1643 143.8632 USD 139.3217 USD 140.0778 USD 140.0778 USD
2024-09-15 143.8632 USD 221.6163 140.6317 USD 140.2985 USD 140.8215 USD 145.6145 USD
2024-09-14 140.6317 USD 574.6963 144.0808 USD 137.6776 USD 138.4952 USD 140.6317 USD
2024-09-13 143.8636 USD 469.9165 146.1573 USD 139.5110 USD 140.6074 USD 144.3508 USD
2024-09-12 146.1573 USD 566.1170 149.4405 USD 141.6914 USD 143.2221 USD 146.1572 USD
2024-09-11 149.4405 USD 653.9773 150.0000 USD 145.3302 USD 147.1681 USD 148.9006 USD
2024-09-10 150.4186 USD 1,260.6503 139.7881 USD 135.9538 USD 136.5034 USD 150.4186 USD
2024-09-09 139.7881 USD 502.8350 125.4538 USD 124.3278 USD 125.9500 USD 139.7881 USD
2024-09-08 125.4538 USD 102.6802 124.2274 USD 123.6015 USD 124.8429 USD 125.4538 USD
2024-09-07 124.2274 USD 189.8538 127.3111 USD 124.5370 USD 125.4538 USD 125.2847 USD
2024-09-06 125.3487 USD 669.4578 129.5563 USD 120.1918 USD 122.8331 USD 124.7090 USD
2024-09-05 128.1583 USD 387.3420 135.5986 USD 128.5634 USD 129.7680 USD 128.5634 USD
2024-09-04 136.6111 USD 876.6629 119.5439 USD 116.8682 USD 121.6079 USD 136.9252 USD
2024-09-03 120.1918 USD 721.4696 134.7660 USD 120.7071 USD 122.4000 USD 122.4158 USD
2024-09-02 134.7660 USD 204.7407 121.9454 USD 117.8275 USD 119.7933 USD 134.0037 USD
2024-09-01 121.6717 USD 53.2199 130.0889 USD 121.7375 USD 124.1043 USD 121.7375 USD
2024-08-31 130.0889 USD 130.8862 131.3287 USD 128.9940 USD 130.2730 USD 130.0889 USD
2024-08-30 131.5988 USD 758.1222 122.9376 USD 119.3000 USD 120.9911 USD 128.2113 USD
2024-08-29 122.7103 USD 313.8153 126.0641 USD 122.1357 USD 122.5468 USD 122.5479 USD
2024-08-28 125.9458 USD 386.9983 120.0947 USD 119.7855 USD 120.3028 USD 125.9458 USD
2024-08-27 119.9141 USD 524.7595 128.6373 USD 118.0331 USD 120.7010 USD 119.9141 USD
2024-08-26 129.7950 USD 195.7540 137.4691 USD 128.5939 USD 129.7950 USD 129.7950 USD
2024-08-25 137.2975 USD 87.6696 137.5061 USD 134.3129 USD 135.2224 USD 137.6776 USD
2024-08-24 137.5064 USD 495.2780 143.3821 USD 135.9281 USD 137.5139 USD 137.5064 USD
2024-08-23 144.1600 USD 1,062.0436 134.9128 USD 132.1239 USD 133.6317 USD 143.5899 USD
2024-08-22 134.9128 USD 479.9909 140.0277 USD 133.7833 USD 134.7660 USD 134.9128 USD
2024-08-21 140.7000 USD 1,628.8377 128.7684 USD 127.5219 USD 131.2149 USD 141.0597 USD
2024-08-20 130.5125 USD 890.6846 118.8062 USD 118.3096 USD 119.1944 USD 130.4442 USD
2024-08-19 118.8062 USD 362.4208 110.8679 USD 107.7290 USD 109.4589 USD 117.9000 USD
2024-08-18 111.9538 USD 932.0021 110.4852 USD 109.4800 USD 110.3778 USD 111.9538 USD
2024-08-17 110.4852 USD 507.4217 112.4607 USD 110.0954 USD 110.1282 USD 111.1856 USD
2024-08-16 111.8532 USD 317.7527 108.5500 USD 105.7596 USD 107.5077 USD 112.8937 USD
2024-08-15 108.5500 USD 514.3010 106.5712 USD 105.2696 USD 105.4754 USD 108.5500 USD
2024-08-14 106.4049 USD 671.9054 97.4359 USD 96.5404 USD 96.5404 USD 106.4049 USD
2024-08-13 97.4359 USD 151.8823 95.5838 USD 94.2379 USD 95.4865 USD 97.6465 USD
2024-08-12 94.9711 USD 413.3920 92.8965 USD 90.6868 USD 91.3844 USD 94.5639 USD
2024-08-11 92.8965 USD 89.6823 94.3573 USD 91.8875 USD 92.4049 USD 92.8965 USD
2024-08-10 94.3573 USD 26.5049 95.5824 USD 93.3836 USD 93.3836 USD 94.3573 USD
2024-08-09 96.4269 USD 77.2665 102.0518 USD 94.5394 USD 94.9081 USD 96.4269 USD
2024-08-08 102.0518 USD 188.1811 98.1870 USD 96.4098 USD 96.8580 USD 102.0427 USD
2024-08-07 99.1201 USD 272.0835 103.6598 USD 97.0819 USD 99.7066 USD 99.0202 USD
2024-08-06 103.5280 USD 619.5272 97.2642 USD 97.2642 USD 98.2455 USD 104.2197 USD
2024-08-05 97.2642 USD 1,572.1942 97.6464 USD 79.2495 USD 82.4155 USD 97.8071 USD
2024-08-04 97.6464 USD 341.7826 106.2170 USD 98.3000 USD 99.1255 USD 98.8416 USD
12...56789...3435