Market [unlinked] / USD
Identifier on Gemini: aaveusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-02 |
30.3618 USD |
661.9941 |
32.4552 USD |
28.2683 USD |
32.9942 USD |
28.2683 USD |
| 2020-11-01 |
31.0411 USD |
575.5124 |
29.6270 USD |
28.5742 USD |
33.2667 USD |
32.4552 USD |
| 2020-10-31 |
30.1576 USD |
476.2364 |
30.6882 USD |
29.3902 USD |
31.0507 USD |
29.6270 USD |
| 2020-10-30 |
29.3488 USD |
546.1136 |
28.0093 USD |
28.0093 USD |
32.6943 USD |
30.6882 USD |
| 2020-10-29 |
30.3270 USD |
1,544.4679 |
32.6446 USD |
27.9078 USD |
33.3158 USD |
28.0093 USD |
| 2020-10-28 |
33.8660 USD |
799.8979 |
35.0874 USD |
32.0000 USD |
36.6123 USD |
32.6446 USD |
| 2020-10-27 |
35.9631 USD |
310.0414 |
36.8388 USD |
34.6385 USD |
39.3799 USD |
35.0874 USD |
| 2020-10-26 |
38.1129 USD |
153.3125 |
39.3870 USD |
35.5441 USD |
39.3871 USD |
36.8388 USD |
| 2020-10-25 |
41.1935 USD |
50.8376 |
42.9999 USD |
37.7700 USD |
42.9999 USD |
39.3870 USD |
| 2020-10-24 |
42.3847 USD |
117.6777 |
41.7694 USD |
38.8361 USD |
42.9999 USD |
42.9999 USD |
| 2020-10-23 |
40.2242 USD |
1,090.4475 |
38.6789 USD |
38.6789 USD |
42.6188 USD |
41.7694 USD |
| 2020-10-22 |
35.3395 USD |
1,587.9346 |
32.0001 USD |
32.0001 USD |
40.0000 USD |
38.6789 USD |
| 2020-10-21 |
32.5347 USD |
524.1185 |
33.0692 USD |
32.0001 USD |
36.6960 USD |
32.0001 USD |
| 2020-10-20 |
34.5148 USD |
1,300.0027 |
35.9604 USD |
32.0000 USD |
35.9604 USD |
33.0692 USD |
| 2020-10-19 |
38.0224 USD |
884.7910 |
40.0844 USD |
34.6529 USD |
40.0844 USD |
35.9604 USD |
| 2020-10-18 |
40.1135 USD |
392.4787 |
40.1425 USD |
39.5000 USD |
41.6723 USD |
40.0844 USD |
| 2020-10-17 |
40.5158 USD |
341.0861 |
40.8891 USD |
39.9512 USD |
43.0113 USD |
40.1425 USD |
| 2020-10-16 |
42.0606 USD |
947.5431 |
43.2320 USD |
38.8507 USD |
43.2500 USD |
40.8891 USD |
| 2020-10-15 |
45.2660 USD |
1,635.3868 |
47.3000 USD |
41.7917 USD |
51.2500 USD |
43.2320 USD |
| 2020-10-14 |
50.1500 USD |
1,929.9901 |
53.0000 USD |
47.3000 USD |
55.5300 USD |
47.3000 USD |
| 2020-10-13 |
51.9240 USD |
589.6935 |
50.8480 USD |
50.5000 USD |
54.9999 USD |
53.0000 USD |
| 2020-10-12 |
50.8001 USD |
1,452.3364 |
50.7521 USD |
48.1151 USD |
53.1351 USD |
50.8480 USD |
| 2020-10-11 |
50.5305 USD |
1,692.9266 |
50.3089 USD |
50.0000 USD |
52.7148 USD |
50.7521 USD |
| 2020-10-10 |
51.2081 USD |
1,082.1535 |
52.1072 USD |
49.5000 USD |
53.7028 USD |
50.3089 USD |
| 2020-10-09 |
49.0078 USD |
3,205.4437 |
45.9083 USD |
45.1345 USD |
53.2241 USD |
52.1072 USD |
| 2020-10-08 |
22.9542 USD |
685.3112 |
0.0000 USD |
0.0000 USD |
45.9083 USD |
45.9083 USD |