Market [unlinked] / USD
Identifier on Gemini: aaveusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
411.8891 USD |
2,287.4702 |
417.3447 USD |
394.6720 USD |
410.2416 USD |
408.3409 USD |
| 2021-09-05 |
414.9383 USD |
3,311.8359 |
397.6227 USD |
395.3400 USD |
400.0700 USD |
415.9065 USD |
| 2021-09-04 |
398.4760 USD |
1,813.7744 |
394.4277 USD |
390.8680 USD |
396.2704 USD |
397.3805 USD |
| 2021-09-03 |
396.8921 USD |
2,207.3597 |
400.0111 USD |
388.5227 USD |
391.9580 USD |
391.9580 USD |
| 2021-09-02 |
408.1363 USD |
2,367.8114 |
412.5872 USD |
399.3808 USD |
401.1715 USD |
402.6283 USD |
| 2021-09-01 |
402.4798 USD |
2,818.1025 |
391.4358 USD |
382.2798 USD |
394.3058 USD |
411.6537 USD |
| 2021-08-31 |
376.7403 USD |
2,230.5432 |
357.5284 USD |
350.5806 USD |
355.3583 USD |
396.0889 USD |
| 2021-08-30 |
362.0072 USD |
1,225.1574 |
364.7018 USD |
346.5193 USD |
352.1765 USD |
357.4952 USD |
| 2021-08-29 |
365.5173 USD |
1,075.7442 |
366.6370 USD |
355.8883 USD |
360.0638 USD |
366.9787 USD |
| 2021-08-28 |
367.7494 USD |
517.1687 |
371.6080 USD |
363.0959 USD |
366.0838 USD |
364.5144 USD |
| 2021-08-27 |
359.7386 USD |
885.3110 |
350.5764 USD |
344.8337 USD |
351.5219 USD |
372.6564 USD |
| 2021-08-26 |
361.0816 USD |
3,085.2348 |
384.4543 USD |
341.8992 USD |
353.0304 USD |
357.5405 USD |
| 2021-08-25 |
378.6609 USD |
1,981.3706 |
378.4428 USD |
363.9864 USD |
369.3375 USD |
384.4543 USD |
| 2021-08-24 |
396.2166 USD |
2,174.5848 |
407.6064 USD |
370.4496 USD |
379.8615 USD |
383.1964 USD |
| 2021-08-23 |
408.6753 USD |
2,032.4588 |
402.0095 USD |
400.2025 USD |
404.5709 USD |
407.6064 USD |
| 2021-08-22 |
396.0570 USD |
1,561.8470 |
399.9183 USD |
385.9483 USD |
392.6013 USD |
403.0442 USD |
| 2021-08-21 |
405.7668 USD |
2,254.3927 |
409.4156 USD |
394.7167 USD |
399.3123 USD |
401.1875 USD |
| 2021-08-20 |
412.0432 USD |
1,651.1637 |
404.9896 USD |
403.4364 USD |
408.1916 USD |
405.9157 USD |
| 2021-08-19 |
386.9757 USD |
1,246.7041 |
380.5315 USD |
371.4645 USD |
377.5517 USD |
404.3220 USD |
| 2021-08-18 |
382.1705 USD |
3,086.2870 |
381.5557 USD |
362.4737 USD |
378.0000 USD |
384.8560 USD |
| 2021-08-17 |
406.0653 USD |
3,864.2838 |
415.2205 USD |
380.5309 USD |
392.2185 USD |
385.4000 USD |
| 2021-08-16 |
427.8730 USD |
2,828.3863 |
410.4674 USD |
409.5134 USD |
414.3117 USD |
418.2180 USD |
| 2021-08-15 |
402.1293 USD |
2,393.4650 |
416.0615 USD |
392.3230 USD |
396.1705 USD |
410.0032 USD |
| 2021-08-14 |
418.7352 USD |
1,354.8649 |
427.5331 USD |
405.2986 USD |
410.5200 USD |
416.0615 USD |
| 2021-08-13 |
413.0669 USD |
3,316.2532 |
392.6672 USD |
392.5316 USD |
395.6792 USD |
425.3945 USD |
| 2021-08-12 |
394.3129 USD |
1,622.9563 |
403.7549 USD |
377.2075 USD |
384.4327 USD |
385.1395 USD |
| 2021-08-11 |
407.6242 USD |
2,686.4597 |
383.1324 USD |
383.1324 USD |
393.0822 USD |
404.1939 USD |
| 2021-08-10 |
381.7000 USD |
3,123.2612 |
374.7645 USD |
368.1717 USD |
372.8447 USD |
386.9300 USD |
| 2021-08-09 |
374.0002 USD |
3,135.8676 |
361.9990 USD |
347.1588 USD |
353.8303 USD |
375.2485 USD |
| 2021-08-08 |
373.1850 USD |
1,134.6072 |
385.7846 USD |
352.5813 USD |
358.3794 USD |
361.9990 USD |
| 2021-08-07 |
381.5656 USD |
2,160.7630 |
370.1469 USD |
365.4919 USD |
372.6585 USD |
386.3645 USD |
| 2021-08-06 |
369.7111 USD |
1,565.0432 |
373.3188 USD |
358.9368 USD |
361.9903 USD |
369.2385 USD |
| 2021-08-05 |
362.6044 USD |
3,503.0711 |
339.6054 USD |
338.4523 USD |
344.9500 USD |
374.4318 USD |
| 2021-08-04 |
323.5682 USD |
1,553.1650 |
307.3685 USD |
300.4685 USD |
304.6311 USD |
339.1537 USD |
| 2021-08-03 |
310.2355 USD |
1,507.4509 |
320.0000 USD |
302.4003 USD |
306.3000 USD |
308.9325 USD |
| 2021-08-02 |
320.4816 USD |
1,753.5122 |
316.9360 USD |
310.0000 USD |
316.8785 USD |
322.6364 USD |
| 2021-08-01 |
328.2416 USD |
2,874.5230 |
330.3985 USD |
313.9709 USD |
323.0625 USD |
318.2671 USD |
| 2021-07-31 |
320.6971 USD |
5,018.1563 |
321.4772 USD |
313.4731 USD |
317.1349 USD |
329.6139 USD |
| 2021-07-30 |
315.4669 USD |
2,338.2812 |
311.7870 USD |
300.4685 USD |
304.8228 USD |
321.0667 USD |
| 2021-07-29 |
305.0875 USD |
1,390.6727 |
297.6644 USD |
293.1432 USD |
295.9021 USD |
313.0785 USD |
| 2021-07-28 |
299.2738 USD |
1,573.2939 |
300.3572 USD |
293.4057 USD |
297.7110 USD |
297.6644 USD |
| 2021-07-27 |
296.1049 USD |
2,477.1335 |
304.8320 USD |
284.6041 USD |
290.3420 USD |
298.0000 USD |
| 2021-07-26 |
315.3782 USD |
4,374.9832 |
288.2785 USD |
285.6705 USD |
298.8117 USD |
306.5572 USD |
| 2021-07-25 |
282.7345 USD |
1,930.1193 |
288.5020 USD |
272.4970 USD |
277.8612 USD |
283.0822 USD |
| 2021-07-24 |
290.8443 USD |
1,820.6852 |
289.5149 USD |
282.5000 USD |
286.0085 USD |
286.3185 USD |
| 2021-07-23 |
282.6674 USD |
2,852.3844 |
279.4583 USD |
268.7835 USD |
272.5291 USD |
286.8743 USD |
| 2021-07-22 |
269.3623 USD |
2,397.0765 |
258.8369 USD |
256.9269 USD |
263.9654 USD |
274.2272 USD |
| 2021-07-21 |
249.5967 USD |
2,706.4209 |
222.7853 USD |
217.4078 USD |
220.6400 USD |
257.4317 USD |
| 2021-07-20 |
223.9525 USD |
2,254.1243 |
238.3168 USD |
213.0390 USD |
217.0921 USD |
224.8449 USD |
| 2021-07-19 |
240.1218 USD |
1,580.4677 |
254.2045 USD |
233.4625 USD |
237.5910 USD |
239.7886 USD |