Identifier on DigiFinex: zk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-08 |
2.8977 USDT |
82,871.3891 |
2.9360 USDT |
2.9120 USDT |
2.9480 USDT |
2.9580 USDT |
| 2024-04-07 |
2.7835 USDT |
241,841.4328 |
2.7880 USDT |
2.7310 USDT |
2.7590 USDT |
2.7550 USDT |
| 2024-04-06 |
2.7392 USDT |
84,906.0596 |
2.7300 USDT |
2.7090 USDT |
2.7310 USDT |
2.7370 USDT |
| 2024-04-05 |
2.7053 USDT |
44,719.9879 |
2.7120 USDT |
2.6860 USDT |
2.7160 USDT |
2.7270 USDT |
| 2024-04-04 |
2.8110 USDT |
398,249.8032 |
2.8200 USDT |
2.7520 USDT |
2.8160 USDT |
2.8520 USDT |
| 2024-04-03 |
2.7975 USDT |
383,296.9618 |
2.8550 USDT |
2.7160 USDT |
2.8030 USDT |
2.7670 USDT |
| 2024-04-02 |
2.6762 USDT |
102,333.5405 |
2.7270 USDT |
2.6100 USDT |
2.7180 USDT |
2.6730 USDT |