Identifier on DigiFinex: zero_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.4283 USDT |
95,989.8645 ZERO |
0.4117 USDT |
0.4050 USDT |
0.4130 USDT |
0.4139 USDT |
| 2024-02-06 |
0.4522 USDT |
102,146.8768 ZERO |
0.4314 USDT |
0.4249 USDT |
0.4320 USDT |
0.4403 USDT |
| 2024-02-05 |
0.4790 USDT |
74,361.1199 ZERO |
0.4697 USDT |
0.4579 USDT |
0.4612 USDT |
0.4591 USDT |
| 2024-02-04 |
0.4974 USDT |
59,257.7135 ZERO |
0.4901 USDT |
0.4781 USDT |
0.4805 USDT |
0.4804 USDT |
| 2024-02-03 |
0.5190 USDT |
12,386.1376 ZERO |
0.5146 USDT |
0.5108 USDT |
0.5157 USDT |
0.5151 USDT |
| 2024-02-02 |
0.5314 USDT |
120,284.6189 ZERO |
0.5331 USDT |
0.5108 USDT |
0.5145 USDT |
0.5117 USDT |
| 2024-02-01 |
0.5306 USDT |
107,764.3759 ZERO |
0.5279 USDT |
0.5155 USDT |
0.5224 USDT |
0.5248 USDT |
| 2024-01-31 |
0.5804 USDT |
95,904.3807 ZERO |
0.5552 USDT |
0.5380 USDT |
0.5403 USDT |
0.5402 USDT |
| 2024-01-30 |
0.6321 USDT |
84,382.4349 ZERO |
0.6418 USDT |
0.6218 USDT |
0.6288 USDT |
0.6261 USDT |
| 2024-01-29 |
0.6114 USDT |
92,780.4540 ZERO |
0.6190 USDT |
0.6169 USDT |
0.6241 USDT |
0.6252 USDT |
| 2024-01-28 |
0.6225 USDT |
84,272.0696 ZERO |
0.6178 USDT |
0.5952 USDT |
0.6014 USDT |
0.6003 USDT |
| 2024-01-27 |
0.6168 USDT |
78,761.8525 ZERO |
0.6106 USDT |
0.6015 USDT |
0.6054 USDT |
0.6023 USDT |
| 2024-01-26 |
0.5993 USDT |
94,708.0716 ZERO |
0.6138 USDT |
0.6126 USDT |
0.6310 USDT |
0.6434 USDT |
| 2024-01-25 |
0.5651 USDT |
109,421.7374 ZERO |
0.5600 USDT |
0.5566 USDT |
0.5626 USDT |
0.5716 USDT |
| 2024-01-24 |
0.5565 USDT |
95,721.1207 ZERO |
0.5697 USDT |
0.5469 USDT |
0.5540 USDT |
0.5526 USDT |
| 2024-01-23 |
0.5469 USDT |
119,761.2003 ZERO |
0.5264 USDT |
0.5120 USDT |
0.5203 USDT |
0.5237 USDT |
| 2024-01-22 |
0.6370 USDT |
127,450.8602 ZERO |
0.6063 USDT |
0.5831 USDT |
0.5875 USDT |
0.5838 USDT |
| 2024-01-21 |
0.6804 USDT |
117,564.5460 ZERO |
0.6851 USDT |
0.6700 USDT |
0.6737 USDT |
0.6736 USDT |
| 2024-01-20 |
0.6771 USDT |
178,981.8432 ZERO |
0.6699 USDT |
0.6546 USDT |
0.6654 USDT |
0.6657 USDT |
| 2024-01-19 |
0.6902 USDT |
147,299.4501 ZERO |
0.6859 USDT |
0.6637 USDT |
0.6731 USDT |
0.6842 USDT |
| 2024-01-18 |
0.7569 USDT |
166,342.0702 ZERO |
0.7296 USDT |
0.6843 USDT |
0.6935 USDT |
0.6910 USDT |
| 2024-01-17 |
0.8007 USDT |
144,713.8892 ZERO |
0.7636 USDT |
0.7368 USDT |
0.7466 USDT |
0.7426 USDT |
| 2024-01-16 |
0.9407 USDT |
114,760.7281 ZERO |
0.9266 USDT |
0.9000 USDT |
0.9022 USDT |
0.9016 USDT |
| 2024-01-15 |
0.9620 USDT |
131,248.9210 ZERO |
0.9296 USDT |
0.9264 USDT |
0.9706 USDT |
0.9631 USDT |
| 2024-01-14 |
0.9665 USDT |
114,082.2449 ZERO |
0.9862 USDT |
0.9845 USDT |
1.0453 USDT |
1.1051 USDT |
| 2024-01-13 |
0.7257 USDT |
158,623.8805 ZERO |
0.7320 USDT |
0.7297 USDT |
0.8074 USDT |
0.8621 USDT |
| 2024-01-12 |
0.7609 USDT |
214,940.6277 ZERO |
0.7319 USDT |
0.6983 USDT |
0.7158 USDT |
0.7145 USDT |
| 2024-01-11 |
0.7818 USDT |
238,928.3946 ZERO |
0.8356 USDT |
0.7806 USDT |
0.7895 USDT |
0.7882 USDT |
| 2024-01-10 |
0.7521 USDT |
179,889.6354 ZERO |
0.7749 USDT |
0.7084 USDT |
0.7218 USDT |
0.7216 USDT |
| 2024-01-09 |
0.7600 USDT |
106,468.6745 ZERO |
0.7382 USDT |
0.7227 USDT |
0.7393 USDT |
0.7235 USDT |
| 2024-01-08 |
0.7070 USDT |
205,236.7687 ZERO |
0.7296 USDT |
0.7090 USDT |
0.7180 USDT |
0.7135 USDT |
| 2024-01-07 |
0.7717 USDT |
121.1489 ZERO |
0.7798 USDT |
0.7786 USDT |
0.7789 USDT |
0.7789 USDT |
| 2024-01-06 |
0.7801 USDT |
266,498.3931 ZERO |
0.7637 USDT |
0.7358 USDT |
0.7799 USDT |
0.7681 USDT |
| 2024-01-05 |
0.9924 USDT |
176,444.5488 ZERO |
0.8194 USDT |
0.8049 USDT |
0.8285 USDT |
0.8395 USDT |
| 2024-01-04 |
1.0944 USDT |
230,852.9082 ZERO |
1.0870 USDT |
1.0572 USDT |
1.0970 USDT |
1.1262 USDT |
| 2024-01-03 |
1.1137 USDT |
912.3590 ZERO |
1.0463 USDT |
1.0188 USDT |
1.0496 USDT |
1.0715 USDT |
| 2024-01-02 |
1.3435 USDT |
168,424.0928 ZERO |
1.2592 USDT |
1.1985 USDT |
1.2458 USDT |
1.2374 USDT |