Identifier on DigiFinex: zama_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0194 USDT |
319,715.5000 ZAMA |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
0.0191 USDT |
| 2026-03-04 |
0.0200 USDT |
17,165,547.1000 ZAMA |
0.0200 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2026-03-03 |
0.0195 USDT |
349,665.9000 ZAMA |
0.0190 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2026-03-02 |
0.0202 USDT |
25,892.0000 ZAMA |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2026-03-01 |
0.0221 USDT |
7,122,671.2000 ZAMA |
0.0223 USDT |
0.0213 USDT |
0.0216 USDT |
0.0215 USDT |
| 2026-02-28 |
0.0222 USDT |
27,592.2000 ZAMA |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0218 USDT |
| 2026-02-27 |
0.0245 USDT |
11,286,866.0000 ZAMA |
0.0253 USDT |
0.0224 USDT |
0.0227 USDT |
0.0226 USDT |
| 2026-02-26 |
0.0235 USDT |
25,059,273.5000 ZAMA |
0.0225 USDT |
0.0222 USDT |
0.0235 USDT |
0.0244 USDT |
| 2026-02-25 |
0.0227 USDT |
729,447.1000 ZAMA |
0.0220 USDT |
0.0218 USDT |
0.0221 USDT |
0.0218 USDT |
| 2026-02-24 |
0.0223 USDT |
29,029,534.3000 ZAMA |
0.0220 USDT |
0.0214 USDT |
0.0226 USDT |
0.0228 USDT |
| 2026-02-23 |
0.0214 USDT |
17,609,749.9000 ZAMA |
0.0214 USDT |
0.0205 USDT |
0.0209 USDT |
0.0217 USDT |
| 2026-02-22 |
0.0242 USDT |
15,266,482.7000 ZAMA |
0.0227 USDT |
0.0219 USDT |
0.0225 USDT |
0.0232 USDT |
| 2026-02-21 |
0.0242 USDT |
865,688.3000 ZAMA |
0.0258 USDT |
0.0254 USDT |
0.0258 USDT |
0.0254 USDT |
| 2026-02-20 |
0.0206 USDT |
920,240.8000 ZAMA |
0.0201 USDT |
0.0201 USDT |
0.0205 USDT |
0.0201 USDT |
| 2026-02-19 |
0.0206 USDT |
51,027,098.0000 ZAMA |
0.0194 USDT |
0.0194 USDT |
0.0200 USDT |
0.0197 USDT |
| 2026-02-18 |
0.0197 USDT |
2,886,252.1000 ZAMA |
0.0189 USDT |
0.0188 USDT |
0.0190 USDT |
0.0194 USDT |
| 2026-02-17 |
0.0213 USDT |
5,141,842.9000 ZAMA |
0.0200 USDT |
0.0196 USDT |
0.0199 USDT |
0.0201 USDT |
| 2026-02-16 |
0.0216 USDT |
12,345,955.9000 ZAMA |
0.0220 USDT |
0.0219 USDT |
0.0224 USDT |
0.0222 USDT |
| 2026-02-15 |
0.0212 USDT |
1,475,581.2000 ZAMA |
0.0204 USDT |
0.0202 USDT |
0.0205 USDT |
0.0202 USDT |
| 2026-02-14 |
0.0201 USDT |
109,192,238.2000 ZAMA |
0.0196 USDT |
0.0191 USDT |
0.0196 USDT |
0.0198 USDT |
| 2026-02-13 |
0.0185 USDT |
373,091.4000 ZAMA |
0.0202 USDT |
0.0201 USDT |
0.0204 USDT |
0.0203 USDT |
| 2026-02-12 |
0.0178 USDT |
912,272.5000 ZAMA |
0.0178 USDT |
0.0177 USDT |
0.0181 USDT |
0.0180 USDT |
| 2026-02-11 |
0.0247 USDT |
5,147,387.7000 ZAMA |
0.0194 USDT |
0.0186 USDT |
0.0199 USDT |
0.0189 USDT |
| 2026-02-10 |
0.0259 USDT |
325,903,805.3000 ZAMA |
0.0257 USDT |
0.0229 USDT |
0.0235 USDT |
0.0233 USDT |
| 2026-02-09 |
0.0272 USDT |
198,009,606.6000 ZAMA |
0.0200 USDT |
0.0200 USDT |
0.0269 USDT |
0.0281 USDT |