Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: usdt_yap
12
Date Price Volume Open Low High Close
2019-12-18 0.3957 USDT 5,112,729.2900 0.3964 USDT 0.3251 USDT 0.3990 USDT 0.3949 USDT
2019-12-17 0.3984 USDT 4,625,506.0000 0.4004 USDT 0.3839 USDT 0.4025 USDT 0.3964 USDT
2019-12-16 0.4009 USDT 4,090,505.3900 0.4013 USDT 0.2566 USDT 0.4399 USDT 0.4004 USDT
2019-12-15 0.3995 USDT 3,114,599.8200 0.3976 USDT 0.2810 USDT 0.4048 USDT 0.4013 USDT
2019-12-14 0.3900 USDT 3,136,490.0400 0.3823 USDT 0.3140 USDT 0.4200 USDT 0.3976 USDT
2019-12-13 0.3647 USDT 3,536,048.9200 0.3472 USDT 0.2602 USDT 0.3873 USDT 0.3821 USDT
2019-12-12 0.3428 USDT 3,319,648.0300 0.3383 USDT 0.2503 USDT 0.3887 USDT 0.3472 USDT
2019-12-11 0.3388 USDT 2,786,916.8700 0.3392 USDT 0.0240 USDT 0.3683 USDT 0.3383 USDT
2019-12-10 0.3442 USDT 3,344,309.6500 0.3491 USDT 0.3368 USDT 0.3900 USDT 0.3392 USDT
2019-12-09 0.3528 USDT 2,783,516.9500 0.3564 USDT 0.3456 USDT 0.3700 USDT 0.3491 USDT
2019-12-08 0.3635 USDT 3,966,141.4300 0.3705 USDT 0.3427 USDT 0.3949 USDT 0.3564 USDT
2019-12-07 0.3777 USDT 3,860,649.7000 0.3849 USDT 0.3500 USDT 0.3955 USDT 0.3705 USDT
2019-12-06 0.3847 USDT 2,463,850.7900 0.3843 USDT 0.3432 USDT 0.4148 USDT 0.3850 USDT
2019-12-05 0.3871 USDT 2,600,106.9500 0.3877 USDT 0.3710 USDT 0.4235 USDT 0.3864 USDT
2019-12-04 0.4008 USDT 884,852.5500 0.4139 USDT 0.3540 USDT 0.4139 USDT 0.3877 USDT
2019-12-03 0.4121 USDT 5,485,583.5900 0.4102 USDT 0.3909 USDT 0.4400 USDT 0.4139 USDT
2019-12-02 0.4046 USDT 3,861,392.1500 0.4014 USDT 0.4012 USDT 0.4330 USDT 0.4077 USDT
2019-12-01 0.4129 USDT 4,004,180.9700 0.4243 USDT 0.3601 USDT 0.4311 USDT 0.4014 USDT
2019-11-30 0.4266 USDT 4,129,723.8100 0.4289 USDT 0.3748 USDT 0.4326 USDT 0.4243 USDT
2019-11-29 0.4233 USDT 3,242,118.4500 0.4177 USDT 0.3601 USDT 0.4319 USDT 0.4289 USDT
2019-11-28 0.4244 USDT 3,383,823.0300 0.4310 USDT 0.3437 USDT 0.4319 USDT 0.4178 USDT
2019-11-27 0.4185 USDT 4,008,620.3100 0.4060 USDT 0.4000 USDT 0.4424 USDT 0.4310 USDT
2019-11-26 0.4244 USDT 2,253,309.2200 0.4428 USDT 0.3900 USDT 0.4997 USDT 0.4060 USDT
2019-11-25 0.4076 USDT 3,387,192.2700 0.3723 USDT 0.3719 USDT 0.4607 USDT 0.4428 USDT
2019-11-24 0.4471 USDT 2,815,658.6600 0.4388 USDT 0.3567 USDT 0.4753 USDT 0.4553 USDT
2019-11-23 0.4693 USDT 2,487,175.9300 0.4561 USDT 0.3567 USDT 0.5002 USDT 0.4825 USDT
2019-11-22 0.4561 USDT 2,194,221.8800 0.4560 USDT 0.3611 USDT 0.4980 USDT 0.4561 USDT
2019-11-21 0.4369 USDT 2,877,820.3600 0.4177 USDT 0.4177 USDT 0.4794 USDT 0.4560 USDT
2019-11-20 0.4189 USDT 3,538,323.8000 0.4200 USDT 0.3501 USDT 0.4856 USDT 0.4177 USDT
2019-11-19 0.4197 USDT 2,991,095.5800 0.4149 USDT 0.4017 USDT 0.4489 USDT 0.4245 USDT
2019-11-18 0.4275 USDT 3,030,660.8500 0.4400 USDT 0.3335 USDT 0.4636 USDT 0.4149 USDT
2019-11-17 0.4595 USDT 2,982,048.8000 0.4835 USDT 0.4000 USDT 0.4966 USDT 0.4354 USDT
2019-11-16 0.4932 USDT 2,186,614.2200 0.5028 USDT 0.4111 USDT 0.5706 USDT 0.4836 USDT
2019-11-15 0.4603 USDT 1,549,902.8100 0.4177 USDT 0.3600 USDT 0.6127 USDT 0.5029 USDT
2019-11-14 0.4157 USDT 542,636.9900 0.4137 USDT 0.3510 USDT 0.4863 USDT 0.4177 USDT
2019-11-13 0.4319 USDT 439,779.3800 0.4501 USDT 0.3800 USDT 0.4999 USDT 0.4137 USDT
2019-11-12 0.4658 USDT 438,334.6700 0.4916 USDT 0.3200 USDT 0.5548 USDT 0.4400 USDT
2019-11-11 0.5347 USDT 315,400.7400 0.5771 USDT 0.3111 USDT 0.6190 USDT 0.4922 USDT
2019-11-10 0.5844 USDT 223,813.2000 0.5918 USDT 0.3801 USDT 0.6278 USDT 0.5770 USDT
2019-11-09 0.6128 USDT 138,535.1100 0.6341 USDT 0.5716 USDT 0.6366 USDT 0.5915 USDT
2019-11-08 0.6386 USDT 178,630.2200 0.6431 USDT 0.5556 USDT 0.6438 USDT 0.6341 USDT
2019-11-07 0.6332 USDT 350,826.4800 0.6232 USDT 0.4880 USDT 0.6742 USDT 0.6431 USDT
2019-11-06 0.6074 USDT 452,228.9700 0.5972 USDT 0.3100 USDT 0.6500 USDT 0.6175 USDT
2019-11-05 0.5993 USDT 580,774.3300 0.6015 USDT 0.5521 USDT 0.6599 USDT 0.5971 USDT
2019-11-04 0.5511 USDT 181,754.7000 0.5000 USDT 0.2505 USDT 5.0000 USDT 0.6021 USDT
12