Crypto exchange DigiFinex
Market Tezos (XTZ) / Bitcoin (BTC)
Identifier on DigiFinex: btc_xtz12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2019-12-18 | 0.0002 BTC | 2,660,372.4900 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
2019-12-17 | 0.0002 BTC | 2,538,378.9600 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
2019-12-16 | 0.0002 BTC | 2,528,521.1500 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0003 BTC | 0.0002 BTC |
2019-12-15 | 0.0002 BTC | 2,278,598.9000 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
2019-12-14 | 0.0002 BTC | 2,191,658.1300 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
2019-12-13 | 0.0002 BTC | 2,477,702.3600 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0003 BTC | 0.0002 BTC |
2019-12-12 | 0.0002 BTC | 2,604,276.6700 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0003 BTC | 0.0002 BTC |
2019-12-11 | 0.0002 BTC | 2,318,051.3800 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
2019-12-10 | 0.0002 BTC | 1,299,755.5100 XTZ | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC | 0.0002 BTC |
12