Identifier on DigiFinex: xlm3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.0937 USDT |
81,149.7611 |
0.0944 USDT |
0.0919 USDT |
0.0934 USDT |
0.0937 USDT |
| 2023-08-27 |
0.0972 USDT |
86,319.0794 |
0.0957 USDT |
0.0932 USDT |
0.0956 USDT |
0.0963 USDT |
| 2023-08-26 |
0.1014 USDT |
73,456.2799 |
0.0981 USDT |
0.0957 USDT |
0.0975 USDT |
0.0970 USDT |
| 2023-08-25 |
0.1009 USDT |
166,195.8334 |
0.1005 USDT |
0.0978 USDT |
0.1015 USDT |
0.1028 USDT |
| 2023-08-24 |
0.1108 USDT |
123,696.7076 |
0.1059 USDT |
0.1005 USDT |
0.1030 USDT |
0.1036 USDT |
| 2023-08-23 |
0.1023 USDT |
170,500.2107 |
0.1097 USDT |
0.1089 USDT |
0.1123 USDT |
0.1173 USDT |
| 2023-08-22 |
0.0978 USDT |
253,433.2007 |
0.0908 USDT |
0.0888 USDT |
0.0930 USDT |
0.0959 USDT |
| 2023-08-21 |
0.1113 USDT |
91,515.2295 |
0.1028 USDT |
0.1017 USDT |
0.1054 USDT |
0.1064 USDT |
| 2023-08-20 |
0.1234 USDT |
118,725.1893 |
0.1243 USDT |
0.1235 USDT |
0.1257 USDT |
0.1245 USDT |
| 2023-08-19 |
0.1054 USDT |
145,845.9621 |
0.1181 USDT |
0.1085 USDT |
0.1111 USDT |
0.1087 USDT |
| 2023-08-18 |
0.0000 USDT |
182,127.8203 |
0.0976 USDT |
0.0943 USDT |
0.0965 USDT |
0.0983 USDT |
| 2023-08-17 |
0.0000 USDT |
2,021,243,388.6399 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-16 |
0.0000 USDT |
1,296,165,480.9910 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-15 |
0.0000 USDT |
1,131,794,601.6258 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-14 |
0.0000 USDT |
432,419,837.2621 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-13 |
0.0000 USDT |
304,229,964.3441 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-12 |
0.0000 USDT |
187,629,091.8029 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-11 |
0.0000 USDT |
130,610,235.3709 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-10 |
0.0000 USDT |
241,669,099.9642 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-09 |
0.0000 USDT |
345,034,828.2457 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-08 |
0.0000 USDT |
507,781,521.7165 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-07 |
0.0000 USDT |
687,448,718.8308 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-06 |
0.0000 USDT |
187,941,335.0107 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-05 |
0.0000 USDT |
182,582,157.1733 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-04 |
0.0000 USDT |
4,030,413,495.4879 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-03 |
0.0001 USDT |
3,675,132,266.3602 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-02 |
0.0001 USDT |
2,296,590,163.3218 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-01 |
0.0001 USDT |
1,633,103,851.5007 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-31 |
0.0001 USDT |
1,740,636,373.1409 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-30 |
0.0001 USDT |
1,008,605,975.4761 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-29 |
0.0001 USDT |
643,511,590.2426 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-28 |
0.0001 USDT |
405,126,759.1243 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-27 |
0.0001 USDT |
758,577,670.7150 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-26 |
0.0001 USDT |
1,123,767,559.7596 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-25 |
0.0001 USDT |
886,656,283.4273 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-24 |
0.0001 USDT |
958,648,632.3500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-23 |
0.0001 USDT |
103,053,138.5440 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-22 |
0.0001 USDT |
128,257,748.6743 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-21 |
0.0001 USDT |
273,449,303.2265 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-20 |
0.0002 USDT |
344,338,100.1558 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-19 |
0.0001 USDT |
500,854,161.5456 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-18 |
0.0001 USDT |
920,951,105.0976 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-17 |
0.0001 USDT |
705,360,404.4667 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-16 |
0.0001 USDT |
314,984,464.6422 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-15 |
0.0001 USDT |
364,137,946.4736 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-14 |
0.0001 USDT |
265,048,457.9243 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-13 |
0.0001 USDT |
4,224,399,299.5352 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-12 |
0.0001 USDT |
2,428,911,105.8643 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-11 |
0.0001 USDT |
1,192,950,187.0214 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-10 |
0.0001 USDT |
1,269,338,581.4196 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |