Identifier on DigiFinex: xlm3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
0.0178 USDT |
1,731,888.9146 |
0.0184 USDT |
0.0182 USDT |
0.0187 USDT |
0.0231 USDT |
| 2024-11-11 |
0.0166 USDT |
1,585,178.8391 |
0.0169 USDT |
0.0167 USDT |
0.0172 USDT |
0.0182 USDT |
| 2024-11-10 |
0.0141 USDT |
2,380,200.8293 |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0163 USDT |
| 2024-11-09 |
0.0128 USDT |
51,618.0090 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-11-08 |
0.0131 USDT |
1,533,372.7979 |
0.0131 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-11-07 |
0.0122 USDT |
98,116.3027 |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-11-06 |
0.0110 USDT |
1,260,865.3143 |
0.0114 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-11-05 |
0.0100 USDT |
932,738.5347 |
0.0103 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-11-04 |
0.0096 USDT |
651,499.3346 |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-11-03 |
0.0095 USDT |
2,021,498.2404 |
0.0094 USDT |
0.0090 USDT |
0.0093 USDT |
0.0095 USDT |
| 2024-11-02 |
0.0101 USDT |
15,343.0325 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-11-01 |
0.0100 USDT |
30,585.0345 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-10-31 |
0.0103 USDT |
71,514.6820 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-10-30 |
0.0112 USDT |
131,291.3451 |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-10-29 |
0.0111 USDT |
730,392.9240 |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0112 USDT |
| 2024-10-28 |
0.0105 USDT |
912,059.3590 |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-10-27 |
0.0107 USDT |
338,159.8866 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2024-10-26 |
0.0105 USDT |
467,386.2183 |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-10-25 |
0.0115 USDT |
1,443,797.1245 |
0.0117 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-10-24 |
0.0112 USDT |
608,473.8500 |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-10-23 |
0.0109 USDT |
823,562.1002 |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-10-22 |
0.0113 USDT |
77,097.4173 |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-10-21 |
0.0117 USDT |
1,482,698.7789 |
0.0118 USDT |
0.0111 USDT |
0.0114 USDT |
0.0116 USDT |
| 2024-10-20 |
0.0118 USDT |
40,184.5984 |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-10-19 |
0.0118 USDT |
277,213.1378 |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-10-18 |
0.0115 USDT |
419,880.4728 |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-10-17 |
0.0113 USDT |
529,155.4784 |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0112 USDT |
| 2024-10-16 |
0.0107 USDT |
984,641.7747 |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0116 USDT |
| 2024-10-15 |
0.0106 USDT |
2,168,735.4810 |
0.0103 USDT |
0.0099 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-10-14 |
0.0102 USDT |
32,499.8698 |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-10-13 |
0.0100 USDT |
1,019,966.7059 |
0.0099 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-10-12 |
0.0103 USDT |
482,207.2750 |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-10-11 |
0.0100 USDT |
597,058.1207 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-10-10 |
0.0095 USDT |
3,225,830.5942 |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0096 USDT |
| 2024-10-09 |
0.0097 USDT |
1,295,002.7223 |
0.0098 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-10-08 |
0.0101 USDT |
1,235,911.8043 |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-10-07 |
0.0105 USDT |
250,463.4050 |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-10-06 |
0.0105 USDT |
31,766.2897 |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-10-05 |
0.0104 USDT |
1,175,113.4267 |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-10-04 |
0.0100 USDT |
40,979.8676 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-10-03 |
0.0098 USDT |
72,571.4172 |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-10-02 |
0.0110 USDT |
40,724.0475 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-10-01 |
0.0120 USDT |
5,549,013.8964 |
0.0124 USDT |
0.0105 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-09-30 |
0.0142 USDT |
94,760.0990 |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-09-29 |
0.0139 USDT |
603,817.7758 |
0.0147 USDT |
0.0141 USDT |
0.0144 USDT |
0.0142 USDT |
| 2024-09-28 |
0.0138 USDT |
717,619.8992 |
0.0139 USDT |
0.0134 USDT |
0.0139 USDT |
0.0136 USDT |
| 2024-09-27 |
0.0131 USDT |
856,605.9549 |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0134 USDT |
| 2024-09-26 |
0.0126 USDT |
754,677.9889 |
0.0130 USDT |
0.0127 USDT |
0.0131 USDT |
0.0129 USDT |
| 2024-09-25 |
0.0124 USDT |
601,081.0293 |
0.0126 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-09-24 |
0.0122 USDT |
463,206.7206 |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0122 USDT |