Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: xlm3l_usdt
Date Price Volume Open Low High Close
2022-05-18 0.0072 USDT 2,169,689.7502 0.0072 USDT 0.0069 USDT 0.0072 USDT 0.0072 USDT
2022-05-17 0.0072 USDT 3,072,918.4532 0.0069 USDT 0.0065 USDT 0.0070 USDT 0.0073 USDT
2022-05-16 0.0073 USDT 2,690,178.9201 0.0070 USDT 0.0069 USDT 0.0072 USDT 0.0070 USDT
2022-05-15 0.0074 USDT 2,364,542.3120 0.0075 USDT 0.0073 USDT 0.0077 USDT 0.0083 USDT
2022-05-14 0.0069 USDT 3,803,597.0874 0.0068 USDT 0.0068 USDT 0.0072 USDT 0.0075 USDT
2022-05-13 0.0068 USDT 3,035,122.1302 0.0069 USDT 0.0066 USDT 0.0067 USDT 0.0067 USDT
2022-05-12 0.0053 USDT 5,861,999.0052 0.0054 USDT 0.0049 USDT 0.0053 USDT 0.0053 USDT
2022-05-11 0.0092 USDT 7,119,493.6264 0.0070 USDT 0.0054 USDT 0.0063 USDT 0.0067 USDT
2022-05-10 0.0122 USDT 3,087,140.6158 0.0129 USDT 0.0106 USDT 0.0117 USDT 0.0114 USDT
2022-05-09 0.0134 USDT 4,286,286.5297 0.0114 USDT 0.0105 USDT 0.0115 USDT 0.0121 USDT
2022-05-08 0.0173 USDT 809,719.9175 0.0170 USDT 0.0162 USDT 0.0168 USDT 0.0163 USDT
2022-05-07 0.0191 USDT 742,642.2423 0.0195 USDT 0.0187 USDT 0.0194 USDT 0.0191 USDT
2022-05-06 0.0188 USDT 725,137.4714 0.0191 USDT 0.0185 USDT 0.0191 USDT 0.0191 USDT
2022-05-05 0.0215 USDT 746,048.3747 0.0193 USDT 0.0188 USDT 0.0196 USDT 0.0195 USDT
2022-05-04 0.0217 USDT 1,221,260.9165 0.0220 USDT 0.0214 USDT 0.0221 USDT 0.0248 USDT
2022-05-03 0.0209 USDT 653,661.9422 0.0206 USDT 0.0194 USDT 0.0199 USDT 0.0202 USDT
2022-05-02 0.0213 USDT 622,934.3231 0.0203 USDT 0.0198 USDT 0.0204 USDT 0.0210 USDT
2022-05-01 0.0205 USDT 568,761.7750 0.0217 USDT 0.0204 USDT 0.0207 USDT 0.0207 USDT
2022-04-30 0.0230 USDT 549,494.7584 0.0222 USDT 0.0213 USDT 0.0221 USDT 0.0218 USDT
2022-04-29 0.0245 USDT 519,400.7104 0.0223 USDT 0.0223 USDT 0.0229 USDT 0.0227 USDT
2022-04-28 0.0261 USDT 355,307.6343 0.0264 USDT 0.0258 USDT 0.0262 USDT 0.0262 USDT
2022-04-27 0.0253 USDT 392,232.2971 0.0253 USDT 0.0249 USDT 0.0254 USDT 0.0253 USDT
2022-04-26 0.0268 USDT 816,832.8534 0.0251 USDT 0.0237 USDT 0.0247 USDT 0.0247 USDT
2022-04-25 0.0261 USDT 425,535.2209 0.0272 USDT 0.0272 USDT 0.0281 USDT 0.0289 USDT
2022-04-24 0.0291 USDT 190,287.9292 0.0289 USDT 0.0284 USDT 0.0286 USDT 0.0286 USDT
2022-04-23 0.0303 USDT 174,742.4541 0.0308 USDT 0.0298 USDT 0.0301 USDT 0.0302 USDT
2022-04-22 0.0314 USDT 301,310.4547 0.0309 USDT 0.0305 USDT 0.0312 USDT 0.0312 USDT
2022-04-21 0.0338 USDT 543,741.2746 0.0340 USDT 0.0304 USDT 0.0318 USDT 0.0311 USDT
2022-04-20 0.0350 USDT 268,561.7427 0.0334 USDT 0.0333 USDT 0.0339 USDT 0.0340 USDT
2022-04-19 0.0354 USDT 163,409.8733 0.0354 USDT 0.0351 USDT 0.0358 USDT 0.0358 USDT
2022-04-18 0.0321 USDT 450,856.1461 0.0356 USDT 0.0350 USDT 0.0359 USDT 0.0360 USDT
2022-04-17 0.0362 USDT 185,023.3912 0.0349 USDT 0.0346 USDT 0.0355 USDT 0.0355 USDT
2022-04-16 0.0366 USDT 181,246.5641 0.0357 USDT 0.0356 USDT 0.0363 USDT 0.0368 USDT
2022-04-15 0.0361 USDT 166,942.4978 0.0355 USDT 0.0353 USDT 0.0358 USDT 0.0358 USDT
2022-04-14 0.0320 USDT 251,407.0466 0.0307 USDT 0.0302 USDT 0.0311 USDT 0.0314 USDT
2022-04-13 0.0311 USDT 208,153.9955 0.0314 USDT 0.0312 USDT 0.0319 USDT 0.0321 USDT
2022-04-12 0.0295 USDT 534,286.9148 0.0299 USDT 0.0285 USDT 0.0293 USDT 0.0298 USDT
2022-04-11 0.0307 USDT 833,409.0126 0.0298 USDT 0.0277 USDT 0.0288 USDT 0.0280 USDT
2022-04-10 0.0375 USDT 315,438.2766 0.0388 USDT 0.0356 USDT 0.0366 USDT 0.0360 USDT
2022-04-09 0.0369 USDT 186,460.7695 0.0372 USDT 0.0366 USDT 0.0372 USDT 0.0367 USDT
2022-04-08 0.0403 USDT 301,148.1556 0.0389 USDT 0.0367 USDT 0.0377 USDT 0.0371 USDT
2022-04-07 0.0400 USDT 164,905.3280 0.0411 USDT 0.0410 USDT 0.0419 USDT 0.0431 USDT
2022-04-06 0.0437 USDT 347,863.4434 0.0406 USDT 0.0391 USDT 0.0400 USDT 0.0394 USDT
2022-04-05 0.0544 USDT 198,631.3012 0.0534 USDT 0.0512 USDT 0.0525 USDT 0.0527 USDT
2022-04-04 0.0564 USDT 145,999.9056 0.0541 USDT 0.0539 USDT 0.0547 USDT 0.0567 USDT
2022-04-03 0.0575 USDT 125,838.1270 0.0579 USDT 0.0579 USDT 0.0597 USDT 0.0599 USDT
2022-04-02 0.0583 USDT 164,885.4343 0.0563 USDT 0.0561 USDT 0.0594 USDT 0.0592 USDT
2022-04-01 0.0535 USDT 156,288.4630 0.0566 USDT 0.0553 USDT 0.0567 USDT 0.0570 USDT
2022-03-31 0.0589 USDT 217,114.8962 0.0592 USDT 0.0545 USDT 0.0555 USDT 0.0551 USDT
2022-03-30 0.0584 USDT 235,524.3571 0.0598 USDT 0.0586 USDT 0.0596 USDT 0.0591 USDT