Identifier on DigiFinex: xlm3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0072 USDT |
2,169,689.7502 |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-05-17 |
0.0072 USDT |
3,072,918.4532 |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0073 USDT |
| 2022-05-16 |
0.0073 USDT |
2,690,178.9201 |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-05-15 |
0.0074 USDT |
2,364,542.3120 |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0083 USDT |
| 2022-05-14 |
0.0069 USDT |
3,803,597.0874 |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
0.0075 USDT |
| 2022-05-13 |
0.0068 USDT |
3,035,122.1302 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-05-12 |
0.0053 USDT |
5,861,999.0052 |
0.0054 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-05-11 |
0.0092 USDT |
7,119,493.6264 |
0.0070 USDT |
0.0054 USDT |
0.0063 USDT |
0.0067 USDT |
| 2022-05-10 |
0.0122 USDT |
3,087,140.6158 |
0.0129 USDT |
0.0106 USDT |
0.0117 USDT |
0.0114 USDT |
| 2022-05-09 |
0.0134 USDT |
4,286,286.5297 |
0.0114 USDT |
0.0105 USDT |
0.0115 USDT |
0.0121 USDT |
| 2022-05-08 |
0.0173 USDT |
809,719.9175 |
0.0170 USDT |
0.0162 USDT |
0.0168 USDT |
0.0163 USDT |
| 2022-05-07 |
0.0191 USDT |
742,642.2423 |
0.0195 USDT |
0.0187 USDT |
0.0194 USDT |
0.0191 USDT |
| 2022-05-06 |
0.0188 USDT |
725,137.4714 |
0.0191 USDT |
0.0185 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-05-05 |
0.0215 USDT |
746,048.3747 |
0.0193 USDT |
0.0188 USDT |
0.0196 USDT |
0.0195 USDT |
| 2022-05-04 |
0.0217 USDT |
1,221,260.9165 |
0.0220 USDT |
0.0214 USDT |
0.0221 USDT |
0.0248 USDT |
| 2022-05-03 |
0.0209 USDT |
653,661.9422 |
0.0206 USDT |
0.0194 USDT |
0.0199 USDT |
0.0202 USDT |
| 2022-05-02 |
0.0213 USDT |
622,934.3231 |
0.0203 USDT |
0.0198 USDT |
0.0204 USDT |
0.0210 USDT |
| 2022-05-01 |
0.0205 USDT |
568,761.7750 |
0.0217 USDT |
0.0204 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-04-30 |
0.0230 USDT |
549,494.7584 |
0.0222 USDT |
0.0213 USDT |
0.0221 USDT |
0.0218 USDT |
| 2022-04-29 |
0.0245 USDT |
519,400.7104 |
0.0223 USDT |
0.0223 USDT |
0.0229 USDT |
0.0227 USDT |
| 2022-04-28 |
0.0261 USDT |
355,307.6343 |
0.0264 USDT |
0.0258 USDT |
0.0262 USDT |
0.0262 USDT |
| 2022-04-27 |
0.0253 USDT |
392,232.2971 |
0.0253 USDT |
0.0249 USDT |
0.0254 USDT |
0.0253 USDT |
| 2022-04-26 |
0.0268 USDT |
816,832.8534 |
0.0251 USDT |
0.0237 USDT |
0.0247 USDT |
0.0247 USDT |
| 2022-04-25 |
0.0261 USDT |
425,535.2209 |
0.0272 USDT |
0.0272 USDT |
0.0281 USDT |
0.0289 USDT |
| 2022-04-24 |
0.0291 USDT |
190,287.9292 |
0.0289 USDT |
0.0284 USDT |
0.0286 USDT |
0.0286 USDT |
| 2022-04-23 |
0.0303 USDT |
174,742.4541 |
0.0308 USDT |
0.0298 USDT |
0.0301 USDT |
0.0302 USDT |
| 2022-04-22 |
0.0314 USDT |
301,310.4547 |
0.0309 USDT |
0.0305 USDT |
0.0312 USDT |
0.0312 USDT |
| 2022-04-21 |
0.0338 USDT |
543,741.2746 |
0.0340 USDT |
0.0304 USDT |
0.0318 USDT |
0.0311 USDT |
| 2022-04-20 |
0.0350 USDT |
268,561.7427 |
0.0334 USDT |
0.0333 USDT |
0.0339 USDT |
0.0340 USDT |
| 2022-04-19 |
0.0354 USDT |
163,409.8733 |
0.0354 USDT |
0.0351 USDT |
0.0358 USDT |
0.0358 USDT |
| 2022-04-18 |
0.0321 USDT |
450,856.1461 |
0.0356 USDT |
0.0350 USDT |
0.0359 USDT |
0.0360 USDT |
| 2022-04-17 |
0.0362 USDT |
185,023.3912 |
0.0349 USDT |
0.0346 USDT |
0.0355 USDT |
0.0355 USDT |
| 2022-04-16 |
0.0366 USDT |
181,246.5641 |
0.0357 USDT |
0.0356 USDT |
0.0363 USDT |
0.0368 USDT |
| 2022-04-15 |
0.0361 USDT |
166,942.4978 |
0.0355 USDT |
0.0353 USDT |
0.0358 USDT |
0.0358 USDT |
| 2022-04-14 |
0.0320 USDT |
251,407.0466 |
0.0307 USDT |
0.0302 USDT |
0.0311 USDT |
0.0314 USDT |
| 2022-04-13 |
0.0311 USDT |
208,153.9955 |
0.0314 USDT |
0.0312 USDT |
0.0319 USDT |
0.0321 USDT |
| 2022-04-12 |
0.0295 USDT |
534,286.9148 |
0.0299 USDT |
0.0285 USDT |
0.0293 USDT |
0.0298 USDT |
| 2022-04-11 |
0.0307 USDT |
833,409.0126 |
0.0298 USDT |
0.0277 USDT |
0.0288 USDT |
0.0280 USDT |
| 2022-04-10 |
0.0375 USDT |
315,438.2766 |
0.0388 USDT |
0.0356 USDT |
0.0366 USDT |
0.0360 USDT |
| 2022-04-09 |
0.0369 USDT |
186,460.7695 |
0.0372 USDT |
0.0366 USDT |
0.0372 USDT |
0.0367 USDT |
| 2022-04-08 |
0.0403 USDT |
301,148.1556 |
0.0389 USDT |
0.0367 USDT |
0.0377 USDT |
0.0371 USDT |
| 2022-04-07 |
0.0400 USDT |
164,905.3280 |
0.0411 USDT |
0.0410 USDT |
0.0419 USDT |
0.0431 USDT |
| 2022-04-06 |
0.0437 USDT |
347,863.4434 |
0.0406 USDT |
0.0391 USDT |
0.0400 USDT |
0.0394 USDT |
| 2022-04-05 |
0.0544 USDT |
198,631.3012 |
0.0534 USDT |
0.0512 USDT |
0.0525 USDT |
0.0527 USDT |
| 2022-04-04 |
0.0564 USDT |
145,999.9056 |
0.0541 USDT |
0.0539 USDT |
0.0547 USDT |
0.0567 USDT |
| 2022-04-03 |
0.0575 USDT |
125,838.1270 |
0.0579 USDT |
0.0579 USDT |
0.0597 USDT |
0.0599 USDT |
| 2022-04-02 |
0.0583 USDT |
164,885.4343 |
0.0563 USDT |
0.0561 USDT |
0.0594 USDT |
0.0592 USDT |
| 2022-04-01 |
0.0535 USDT |
156,288.4630 |
0.0566 USDT |
0.0553 USDT |
0.0567 USDT |
0.0570 USDT |
| 2022-03-31 |
0.0589 USDT |
217,114.8962 |
0.0592 USDT |
0.0545 USDT |
0.0555 USDT |
0.0551 USDT |
| 2022-03-30 |
0.0584 USDT |
235,524.3571 |
0.0598 USDT |
0.0586 USDT |
0.0596 USDT |
0.0591 USDT |