Crypto exchange DigiFinex

Market Xenixcoin (XEN) / Tether (USDT)

Identifier on DigiFinex: xen_usdt
Price
Date Price Volume Open Low High Close
2025-02-28 0.0000 USDT 496,722,968,983.1300 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-27 0.0000 USDT 478,182,030,456.5700 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-26 0.0000 USDT 587,206,623,708.8500 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-25 0.0000 USDT 1,084,479,746,377.7000 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-24 0.0000 USDT 860,171,380,847.3400 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-23 0.0000 USDT 722,088,178,147.5300 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-22 0.0000 USDT 802,497,009,764.7800 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-21 0.0000 USDT 674,401,583,416.1600 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-20 0.0000 USDT 730,157,285,510.0800 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-19 0.0000 USDT 200,802,250,199.4300 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-18 0.0000 USDT 487,769,406,160.1900 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-17 0.0000 USDT 126,681,376,359.4300 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-16 0.0000 USDT 483,613,216,778.4500 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-15 0.0000 USDT 0.0000 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-14 0.0000 USDT 245,640,169,461.6400 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-13 0.0000 USDT 448,899,680,288.9900 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-12 0.0000 USDT 1,077,602,768,333.4000 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-11 0.0000 USDT 739,741,005,343.8300 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-10 0.0000 USDT 94,863,925,523.8200 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-09 0.0000 USDT 373,997,530,051.8600 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-08 0.0000 USDT 223,890,553,223.9100 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-07 0.0000 USDT 359,197,160,893.7500 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-06 0.0000 USDT 774,139,735,198.9100 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-05 0.0000 USDT 427,433,501,888.9000 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-04 0.0000 USDT 460,683,359,618.7400 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-03 0.0000 USDT 343,265,189,482.3800 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-02 0.0000 USDT 2,129,388,230,963.6001 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-02-01 0.0000 USDT 100,817,759,958.7600 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-31 0.0000 USDT 1,076,349,243,125.8000 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-30 0.0000 USDT 1,235,556,514,188.7000 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-29 0.0000 USDT 416,764,217,437.7900 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-28 0.0000 USDT 270,031,306,699.0000 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-27 0.0000 USDT 2,007,472,908,604.6001 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-26 0.0000 USDT 43,793,889,745.6600 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-25 0.0000 USDT 92,076,397,350.1800 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-24 0.0000 USDT 936,775,479,400.7600 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-23 0.0000 USDT 2,125,246,793,899.8000 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-22 0.0000 USDT 115,949,278,931.2300 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-21 0.0000 USDT 894,564,848,650.6899 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-20 0.0000 USDT 816,615,387,139.1000 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-19 0.0000 USDT 867,323,013,989.9700 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-18 0.0000 USDT 37,545,749,173.3000 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-17 0.0000 USDT 850,917,093,861.8199 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-16 0.0000 USDT 934,409,006,539.4900 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-15 0.0000 USDT 21,234,989,696.0000 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-14 0.0000 USDT 709,564,337,611.9399 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-13 0.0000 USDT 204,936,403.9200 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-12 0.0000 USDT 142,019,063,575.7800 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-11 0.0000 USDT 125,257,855,262.6100 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-01-10 0.0000 USDT 280,364,038,317.5900 XEN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT