Identifier on DigiFinex: xaut_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0456 BTC |
0.0017 XAUT |
0.0464 BTC |
0.0463 BTC |
0.0464 BTC |
0.0463 BTC |
| 2025-12-04 |
0.0451 BTC |
0.0144 XAUT |
0.0456 BTC |
0.0453 BTC |
0.0457 BTC |
0.0454 BTC |
| 2025-12-03 |
0.0455 BTC |
0.2409 XAUT |
0.0451 BTC |
0.0451 BTC |
0.0453 BTC |
0.0455 BTC |
| 2025-12-02 |
0.0476 BTC |
0.7165 XAUT |
0.0489 BTC |
0.0453 BTC |
0.0456 BTC |
0.0461 BTC |
| 2025-12-01 |
0.0491 BTC |
0.0133 XAUT |
0.0489 BTC |
0.0487 BTC |
0.0489 BTC |
0.0488 BTC |
| 2025-11-30 |
0.0464 BTC |
0.1610 XAUT |
0.0464 BTC |
0.0460 BTC |
0.0462 BTC |
0.0461 BTC |
| 2025-11-29 |
0.0464 BTC |
0.1627 XAUT |
0.0463 BTC |
0.0462 BTC |
0.0464 BTC |
0.0464 BTC |
| 2025-11-28 |
0.0455 BTC |
0.0280 XAUT |
0.0452 BTC |
0.0451 BTC |
0.0456 BTC |
0.0454 BTC |
| 2025-11-27 |
0.0455 BTC |
0.6574 XAUT |
0.0459 BTC |
0.0447 BTC |
0.0453 BTC |
0.0452 BTC |
| 2025-11-26 |
0.0470 BTC |
0.0058 XAUT |
0.0459 BTC |
0.0458 BTC |
0.0459 BTC |
0.0459 BTC |
| 2025-11-25 |
0.0469 BTC |
0.3888 XAUT |
0.0467 BTC |
0.0466 BTC |
0.0469 BTC |
0.0475 BTC |
| 2025-11-24 |
0.0466 BTC |
0.4500 XAUT |
0.0462 BTC |
0.0460 BTC |
0.0463 BTC |
0.0462 BTC |
| 2025-11-23 |
0.0472 BTC |
0.3669 XAUT |
0.0471 BTC |
0.0461 BTC |
0.0465 BTC |
0.0464 BTC |
| 2025-11-22 |
0.0481 BTC |
0.0160 XAUT |
0.0481 BTC |
0.0480 BTC |
0.0483 BTC |
0.0480 BTC |
| 2025-11-21 |
0.0470 BTC |
0.3873 XAUT |
0.0471 BTC |
0.0468 BTC |
0.0471 BTC |
0.0486 BTC |
| 2025-11-20 |
0.0446 BTC |
0.0107 XAUT |
0.0459 BTC |
0.0459 BTC |
0.0464 BTC |
0.0464 BTC |
| 2025-11-19 |
0.0447 BTC |
0.4031 XAUT |
0.0448 BTC |
0.0445 BTC |
0.0448 BTC |
0.0447 BTC |
| 2025-11-18 |
0.0439 BTC |
0.0121 XAUT |
0.0435 BTC |
0.0434 BTC |
0.0435 BTC |
0.0435 BTC |
| 2025-11-17 |
0.0430 BTC |
0.4458 XAUT |
0.0423 BTC |
0.0422 BTC |
0.0425 BTC |
0.0439 BTC |
| 2025-11-16 |
0.0427 BTC |
0.5746 XAUT |
0.0427 BTC |
0.0422 BTC |
0.0425 BTC |
0.0434 BTC |
| 2025-11-15 |
0.0425 BTC |
0.0174 XAUT |
0.0426 BTC |
0.0425 BTC |
0.0426 BTC |
0.0425 BTC |
| 2025-11-14 |
0.0421 BTC |
0.3692 XAUT |
0.0427 BTC |
0.0420 BTC |
0.0424 BTC |
0.0421 BTC |
| 2025-11-13 |
0.0409 BTC |
0.0324 XAUT |
0.0413 BTC |
0.0412 BTC |
0.0415 BTC |
0.0414 BTC |
| 2025-11-12 |
0.0397 BTC |
0.2757 XAUT |
0.0397 BTC |
0.0390 BTC |
0.0393 BTC |
0.0406 BTC |
| 2025-11-11 |
0.0396 BTC |
0.5012 XAUT |
0.0390 BTC |
0.0390 BTC |
0.0393 BTC |
0.0400 BTC |