Identifier on DigiFinex: wtn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.0115 USDT |
387.6077 WTN |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0116 USDT |
| 2022-09-05 |
0.0109 USDT |
4,949,343.8387 WTN |
0.0140 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-09-04 |
0.0199 USDT |
24,313.2019 WTN |
0.0250 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-09-03 |
0.0246 USDT |
3,001,600.0000 WTN |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0250 USDT |
| 2022-09-02 |
0.0258 USDT |
3,002,329.9900 WTN |
0.0269 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-09-01 |
0.0259 USDT |
3,002,646.5443 WTN |
0.0259 USDT |
0.0240 USDT |
0.0240 USDT |
0.0269 USDT |
| 2022-08-31 |
0.0254 USDT |
4,002,285.3580 WTN |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0259 USDT |
| 2022-08-30 |
0.0255 USDT |
200,287.3466 WTN |
0.0269 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-08-29 |
0.0269 USDT |
0.0000 WTN |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-08-28 |
0.0260 USDT |
3,002,620.3070 WTN |
0.0270 USDT |
0.0250 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-08-27 |
0.0270 USDT |
0.0000 WTN |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-08-26 |
0.0270 USDT |
1,170.0307 WTN |
0.0290 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-08-25 |
0.0339 USDT |
3,002,299.1998 WTN |
0.0280 USDT |
0.0270 USDT |
0.0270 USDT |
0.0290 USDT |
| 2022-08-24 |
0.0279 USDT |
1,312.3057 WTN |
0.0417 USDT |
0.0251 USDT |
0.0251 USDT |
0.0280 USDT |
| 2022-08-23 |
0.0310 USDT |
0.0000 WTN |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-08-22 |
0.0310 USDT |
0.0000 WTN |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-08-21 |
0.0370 USDT |
3,002,000.0000 WTN |
0.0439 USDT |
0.0369 USDT |
0.0435 USDT |
0.0435 USDT |
| 2022-08-20 |
0.0370 USDT |
0.0000 WTN |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2022-08-19 |
0.0400 USDT |
2,002,430.2220 WTN |
0.0350 USDT |
0.0340 USDT |
0.0340 USDT |
0.0440 USDT |
| 2022-08-18 |
0.0401 USDT |
0.0000 WTN |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
| 2022-08-17 |
0.0410 USDT |
0.0000 WTN |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2022-08-16 |
0.0403 USDT |
0.0000 WTN |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2022-08-15 |
0.0410 USDT |
0.0000 WTN |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2022-08-14 |
0.0410 USDT |
0.0000 WTN |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-08-13 |
0.0410 USDT |
0.0000 WTN |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
| 2022-08-12 |
0.0401 USDT |
0.0000 WTN |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2022-08-11 |
0.0410 USDT |
100.0000 WTN |
0.0401 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-08-10 |
0.0428 USDT |
0.0000 WTN |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
| 2022-08-09 |
0.0410 USDT |
1,803,310.6705 WTN |
0.0407 USDT |
0.0406 USDT |
0.0407 USDT |
0.0460 USDT |
| 2022-08-08 |
0.0420 USDT |
2,002,050.0000 WTN |
0.0400 USDT |
0.0400 USDT |
0.0470 USDT |
0.0470 USDT |
| 2022-08-07 |
0.0401 USDT |
50.0000 WTN |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-08-06 |
0.0449 USDT |
2,000,000.0000 WTN |
0.0450 USDT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
| 2022-08-05 |
0.0412 USDT |
100.0000 WTN |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-08-04 |
0.0552 USDT |
1,140,400.0000 WTN |
0.0628 USDT |
0.0550 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-08-03 |
0.0600 USDT |
0.0000 WTN |
0.0628 USDT |
0.0628 USDT |
0.0628 USDT |
0.0628 USDT |
| 2022-08-02 |
0.0630 USDT |
0.0000 WTN |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2022-08-01 |
0.0600 USDT |
0.0000 WTN |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2022-07-31 |
0.0602 USDT |
0.0000 WTN |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2022-07-30 |
0.0650 USDT |
0.0000 WTN |
0.0998 USDT |
0.0998 USDT |
0.0998 USDT |
0.0998 USDT |
| 2022-07-29 |
0.0698 USDT |
0.0000 WTN |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
| 2022-07-28 |
0.0653 USDT |
0.0000 WTN |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
| 2022-07-27 |
0.0670 USDT |
0.0000 WTN |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
| 2022-07-26 |
0.0650 USDT |
51.8188 WTN |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
| 2022-07-25 |
0.0653 USDT |
0.0000 WTN |
0.0748 USDT |
0.0748 USDT |
0.0748 USDT |
0.0748 USDT |
| 2022-07-24 |
0.0701 USDT |
0.0000 WTN |
0.0749 USDT |
0.0749 USDT |
0.0749 USDT |
0.0749 USDT |
| 2022-07-23 |
0.0700 USDT |
0.0000 WTN |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-07-22 |
0.0950 USDT |
0.0000 WTN |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
| 2022-07-21 |
0.0700 USDT |
469.9422 WTN |
0.0900 USDT |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
| 2022-07-20 |
0.0700 USDT |
0.0000 WTN |
0.0983 USDT |
0.0983 USDT |
0.0983 USDT |
0.0983 USDT |
| 2022-07-19 |
0.0800 USDT |
202.0000 WTN |
0.0827 USDT |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |