Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: wtk_usdt
12
Date Price Volume Open Low High Close
2022-08-24 0.0058 USDT 394,641.7738 0.0056 USDT 0.0051 USDT 0.0077 USDT 0.0077 USDT
2022-08-23 0.0055 USDT 269,287.8970 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2022-08-22 0.0054 USDT 328,345.3619 0.0054 USDT 0.0052 USDT 0.0054 USDT 0.0056 USDT
2022-08-21 0.0050 USDT 98,994.8360 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2022-08-20 0.0048 USDT 241,556.5233 0.0051 USDT 0.0047 USDT 0.0049 USDT 0.0049 USDT
2022-08-19 0.0054 USDT 139,556.7804 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2022-08-18 0.0056 USDT 209,001.2130 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2022-08-17 0.0056 USDT 364,316.9889 0.0058 USDT 0.0055 USDT 0.0057 USDT 0.0057 USDT
2022-08-16 0.0065 USDT 275,483.5063 0.0066 USDT 0.0060 USDT 0.0065 USDT 0.0063 USDT
2022-08-15 0.0065 USDT 351,308.9256 0.0061 USDT 0.0057 USDT 0.0065 USDT 0.0065 USDT
2022-08-14 0.0067 USDT 359,280.6710 0.0067 USDT 0.0063 USDT 0.0066 USDT 0.0070 USDT
2022-08-13 0.0063 USDT 718,744.1534 0.0061 USDT 0.0058 USDT 0.0061 USDT 0.0061 USDT
2022-08-12 0.0065 USDT 315,014.8382 0.0072 USDT 0.0057 USDT 0.0063 USDT 0.0063 USDT
2022-08-11 0.0059 USDT 269,995.4578 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0059 USDT
2022-08-10 0.0054 USDT 72,112.1253 0.0053 USDT 0.0053 USDT 0.0054 USDT 0.0061 USDT
2022-08-09 0.0059 USDT 515,820.7369 0.0057 USDT 0.0050 USDT 0.0055 USDT 0.0055 USDT
2022-08-08 0.0073 USDT 394,780.7229 0.0071 USDT 0.0064 USDT 0.0069 USDT 0.0068 USDT
2022-08-07 0.0063 USDT 545,255.2309 0.0061 USDT 0.0055 USDT 0.0062 USDT 0.0062 USDT
2022-08-06 0.0072 USDT 334,086.3100 0.0067 USDT 0.0061 USDT 0.0065 USDT 0.0064 USDT
2022-08-05 0.0072 USDT 343,107.5536 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0075 USDT
2022-08-04 0.0072 USDT 270,807.5692 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2022-08-03 0.0082 USDT 318,439.1098 0.0081 USDT 0.0073 USDT 0.0090 USDT 0.0090 USDT
2022-08-02 0.0083 USDT 298,406.5830 0.0089 USDT 0.0089 USDT 0.0096 USDT 0.0098 USDT
2022-08-01 0.0077 USDT 328,528.1366 0.0076 USDT 0.0075 USDT 0.0076 USDT 0.0077 USDT
2022-07-31 0.0055 USDT 76,804.7890 0.0065 USDT 0.0062 USDT 0.0069 USDT 0.0073 USDT
2022-07-30 0.0051 USDT 588,931.3299 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0051 USDT
2022-07-29 0.0058 USDT 608,959.8184 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2022-07-28 0.0067 USDT 382,537.1675 0.0067 USDT 0.0065 USDT 0.0067 USDT 0.0065 USDT
2022-07-27 0.0051 USDT 7,921.1175 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0066 USDT
2022-07-26 0.0067 USDT 1,500.0000 0.0071 USDT 0.0062 USDT 0.0064 USDT 0.0062 USDT
2022-07-25 0.0080 USDT 4,190.9567 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0078 USDT
12