Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: wtk_usdt12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2022-08-24 | 0.0058 USDT | 394,641.7738 | 0.0056 USDT | 0.0051 USDT | 0.0077 USDT | 0.0077 USDT |
2022-08-23 | 0.0055 USDT | 269,287.8970 | 0.0053 USDT | 0.0053 USDT | 0.0053 USDT | 0.0053 USDT |
2022-08-22 | 0.0054 USDT | 328,345.3619 | 0.0054 USDT | 0.0052 USDT | 0.0054 USDT | 0.0056 USDT |
2022-08-21 | 0.0050 USDT | 98,994.8360 | 0.0052 USDT | 0.0052 USDT | 0.0052 USDT | 0.0052 USDT |
2022-08-20 | 0.0048 USDT | 241,556.5233 | 0.0051 USDT | 0.0047 USDT | 0.0049 USDT | 0.0049 USDT |
2022-08-19 | 0.0054 USDT | 139,556.7804 | 0.0052 USDT | 0.0052 USDT | 0.0052 USDT | 0.0052 USDT |
2022-08-18 | 0.0056 USDT | 209,001.2130 | 0.0055 USDT | 0.0055 USDT | 0.0055 USDT | 0.0055 USDT |
2022-08-17 | 0.0056 USDT | 364,316.9889 | 0.0058 USDT | 0.0055 USDT | 0.0057 USDT | 0.0057 USDT |
2022-08-16 | 0.0065 USDT | 275,483.5063 | 0.0066 USDT | 0.0060 USDT | 0.0065 USDT | 0.0063 USDT |
2022-08-15 | 0.0065 USDT | 351,308.9256 | 0.0061 USDT | 0.0057 USDT | 0.0065 USDT | 0.0065 USDT |
2022-08-14 | 0.0067 USDT | 359,280.6710 | 0.0067 USDT | 0.0063 USDT | 0.0066 USDT | 0.0070 USDT |
2022-08-13 | 0.0063 USDT | 718,744.1534 | 0.0061 USDT | 0.0058 USDT | 0.0061 USDT | 0.0061 USDT |
2022-08-12 | 0.0065 USDT | 315,014.8382 | 0.0072 USDT | 0.0057 USDT | 0.0063 USDT | 0.0063 USDT |
2022-08-11 | 0.0059 USDT | 269,995.4578 | 0.0057 USDT | 0.0057 USDT | 0.0057 USDT | 0.0059 USDT |
2022-08-10 | 0.0054 USDT | 72,112.1253 | 0.0053 USDT | 0.0053 USDT | 0.0054 USDT | 0.0061 USDT |
2022-08-09 | 0.0059 USDT | 515,820.7369 | 0.0057 USDT | 0.0050 USDT | 0.0055 USDT | 0.0055 USDT |
2022-08-08 | 0.0073 USDT | 394,780.7229 | 0.0071 USDT | 0.0064 USDT | 0.0069 USDT | 0.0068 USDT |
2022-08-07 | 0.0063 USDT | 545,255.2309 | 0.0061 USDT | 0.0055 USDT | 0.0062 USDT | 0.0062 USDT |
2022-08-06 | 0.0072 USDT | 334,086.3100 | 0.0067 USDT | 0.0061 USDT | 0.0065 USDT | 0.0064 USDT |
2022-08-05 | 0.0072 USDT | 343,107.5536 | 0.0068 USDT | 0.0068 USDT | 0.0068 USDT | 0.0075 USDT |
2022-08-04 | 0.0072 USDT | 270,807.5692 | 0.0066 USDT | 0.0065 USDT | 0.0066 USDT | 0.0066 USDT |
2022-08-03 | 0.0082 USDT | 318,439.1098 | 0.0081 USDT | 0.0073 USDT | 0.0090 USDT | 0.0090 USDT |
2022-08-02 | 0.0083 USDT | 298,406.5830 | 0.0089 USDT | 0.0089 USDT | 0.0096 USDT | 0.0098 USDT |
2022-08-01 | 0.0077 USDT | 328,528.1366 | 0.0076 USDT | 0.0075 USDT | 0.0076 USDT | 0.0077 USDT |
2022-07-31 | 0.0055 USDT | 76,804.7890 | 0.0065 USDT | 0.0062 USDT | 0.0069 USDT | 0.0073 USDT |
2022-07-30 | 0.0051 USDT | 588,931.3299 | 0.0049 USDT | 0.0048 USDT | 0.0049 USDT | 0.0051 USDT |
2022-07-29 | 0.0058 USDT | 608,959.8184 | 0.0053 USDT | 0.0052 USDT | 0.0053 USDT | 0.0053 USDT |
2022-07-28 | 0.0067 USDT | 382,537.1675 | 0.0067 USDT | 0.0065 USDT | 0.0067 USDT | 0.0065 USDT |
2022-07-27 | 0.0051 USDT | 7,921.1175 | 0.0057 USDT | 0.0057 USDT | 0.0057 USDT | 0.0066 USDT |
2022-07-26 | 0.0067 USDT | 1,500.0000 | 0.0071 USDT | 0.0062 USDT | 0.0064 USDT | 0.0062 USDT |
2022-07-25 | 0.0080 USDT | 4,190.9567 | 0.0072 USDT | 0.0072 USDT | 0.0072 USDT | 0.0078 USDT |
12