Identifier on DigiFinex: woop_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
0.3886 USDT |
0.0000 |
0.5498 USDT |
0.5498 USDT |
0.5498 USDT |
0.5498 USDT |
| 2021-05-24 |
0.3600 USDT |
0.0000 |
0.5989 USDT |
0.5989 USDT |
0.5989 USDT |
0.5989 USDT |
| 2021-05-23 |
0.3010 USDT |
0.0000 |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
| 2021-05-22 |
0.4584 USDT |
0.0000 |
0.3002 USDT |
0.3002 USDT |
0.3002 USDT |
0.3002 USDT |
| 2021-05-21 |
0.4604 USDT |
5,254.3000 |
0.4998 USDT |
0.4201 USDT |
0.4201 USDT |
0.4201 USDT |
| 2021-05-20 |
0.5024 USDT |
0.0000 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2021-05-19 |
0.6220 USDT |
9.2800 |
0.5128 USDT |
0.5128 USDT |
0.5128 USDT |
0.6449 USDT |
| 2021-05-18 |
0.5640 USDT |
0.0000 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2021-05-17 |
0.5097 USDT |
0.0000 |
0.5001 USDT |
0.5001 USDT |
0.5001 USDT |
0.5001 USDT |
| 2021-05-16 |
0.4991 USDT |
16.5900 |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
| 2021-05-15 |
0.5995 USDT |
100.0000 |
0.5501 USDT |
0.5081 USDT |
0.5081 USDT |
0.5081 USDT |
| 2021-05-14 |
0.6279 USDT |
2,516.1800 |
0.6499 USDT |
0.6499 USDT |
0.6500 USDT |
0.6500 USDT |
| 2021-05-13 |
0.5892 USDT |
22.0000 |
0.5323 USDT |
0.5323 USDT |
0.5323 USDT |
0.5323 USDT |
| 2021-05-12 |
0.5943 USDT |
739.8800 |
0.5600 USDT |
0.5500 USDT |
0.6200 USDT |
0.5600 USDT |
| 2021-05-11 |
0.5585 USDT |
5,257.4700 |
0.6800 USDT |
0.5500 USDT |
0.6400 USDT |
0.6400 USDT |
| 2021-05-10 |
0.5828 USDT |
132,893.4700 |
0.5989 USDT |
0.5600 USDT |
0.5611 USDT |
0.5611 USDT |
| 2021-05-09 |
0.5179 USDT |
471.6600 |
0.5552 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2021-05-08 |
0.4764 USDT |
70.0000 |
0.5200 USDT |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
| 2021-05-07 |
0.4995 USDT |
2,213.8800 |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
0.4740 USDT |
| 2021-05-06 |
0.6510 USDT |
5,800.8600 |
0.5003 USDT |
0.5002 USDT |
0.5210 USDT |
0.5500 USDT |