Identifier on DigiFinex: woo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-27 |
0.0404 USDT |
102,204.3400 |
0.0396 USDT |
0.0395 USDT |
0.0419 USDT |
0.0413 USDT |
| 2020-11-26 |
0.0408 USDT |
978,740.9100 |
0.0385 USDT |
0.0385 USDT |
0.0473 USDT |
0.0431 USDT |
| 2020-11-25 |
0.0421 USDT |
209,115.3600 |
0.0426 USDT |
0.0383 USDT |
0.0427 USDT |
0.0416 USDT |
| 2020-11-24 |
0.0422 USDT |
212,746.6100 |
0.0423 USDT |
0.0403 USDT |
0.0428 USDT |
0.0420 USDT |
| 2020-11-23 |
0.0436 USDT |
423,428.1700 |
0.0456 USDT |
0.0395 USDT |
0.0457 USDT |
0.0415 USDT |
| 2020-11-22 |
0.0348 USDT |
70,691.2400 |
0.0349 USDT |
0.0342 USDT |
0.0354 USDT |
0.0347 USDT |
| 2020-11-21 |
0.0352 USDT |
267,408.6000 |
0.0356 USDT |
0.0336 USDT |
0.0356 USDT |
0.0348 USDT |
| 2020-11-20 |
0.0335 USDT |
91,094.6500 |
0.0334 USDT |
0.0333 USDT |
0.0337 USDT |
0.0336 USDT |
| 2020-11-19 |
0.0325 USDT |
115,035.0900 |
0.0326 USDT |
0.0321 USDT |
0.0326 USDT |
0.0324 USDT |
| 2020-11-18 |
0.0318 USDT |
419,536.1800 |
0.0314 USDT |
0.0314 USDT |
0.0341 USDT |
0.0323 USDT |
| 2020-11-17 |
0.0347 USDT |
449,296.5300 |
0.0364 USDT |
0.0330 USDT |
0.0364 USDT |
0.0331 USDT |
| 2020-11-16 |
0.0388 USDT |
3,164,881.6000 |
0.0338 USDT |
0.0324 USDT |
0.0462 USDT |
0.0437 USDT |
| 2020-11-15 |
0.0337 USDT |
964,045.9300 |
0.0336 USDT |
0.0328 USDT |
0.0346 USDT |
0.0338 USDT |
| 2020-11-14 |
0.0327 USDT |
1,057,811.7900 |
0.0319 USDT |
0.0315 USDT |
0.0341 USDT |
0.0335 USDT |
| 2020-11-13 |
0.0313 USDT |
887,240.2500 |
0.0307 USDT |
0.0299 USDT |
0.0322 USDT |
0.0319 USDT |
| 2020-11-12 |
0.0304 USDT |
503,234.2600 |
0.0307 USDT |
0.0299 USDT |
0.0318 USDT |
0.0302 USDT |
| 2020-11-11 |
0.0315 USDT |
1,400,207.1700 |
0.0324 USDT |
0.0306 USDT |
0.0339 USDT |
0.0307 USDT |
| 2020-11-10 |
0.0337 USDT |
1,358,818.4600 |
0.0350 USDT |
0.0320 USDT |
0.0359 USDT |
0.0323 USDT |
| 2020-11-09 |
0.0345 USDT |
1,374,434.3600 |
0.0340 USDT |
0.0333 USDT |
0.0370 USDT |
0.0351 USDT |
| 2020-11-08 |
0.0346 USDT |
1,046,249.5700 |
0.0352 USDT |
0.0331 USDT |
0.0373 USDT |
0.0340 USDT |
| 2020-11-07 |
0.0347 USDT |
728,235.0700 |
0.0342 USDT |
0.0328 USDT |
0.0362 USDT |
0.0352 USDT |
| 2020-11-06 |
0.0338 USDT |
1,970,601.1900 |
0.0334 USDT |
0.0311 USDT |
0.0381 USDT |
0.0342 USDT |
| 2020-11-05 |
0.0330 USDT |
2,098,497.4600 |
0.0325 USDT |
0.0294 USDT |
0.0350 USDT |
0.0334 USDT |
| 2020-11-04 |
0.0320 USDT |
1,520,597.7700 |
0.0315 USDT |
0.0300 USDT |
0.0350 USDT |
0.0325 USDT |
| 2020-11-03 |
0.0316 USDT |
958,386.4500 |
0.0318 USDT |
0.0298 USDT |
0.0326 USDT |
0.0315 USDT |
| 2020-11-02 |
0.0333 USDT |
3,019,843.8600 |
0.0348 USDT |
0.0307 USDT |
0.0389 USDT |
0.0318 USDT |
| 2020-11-01 |
0.0372 USDT |
3,233,489.1000 |
0.0396 USDT |
0.0299 USDT |
0.0396 USDT |
0.0348 USDT |
| 2020-10-31 |
0.0441 USDT |
3,591,459.9300 |
0.0487 USDT |
0.0361 USDT |
0.0487 USDT |
0.0396 USDT |
| 2020-10-30 |
0.0518 USDT |
1,005,574.1700 |
0.0550 USDT |
0.0475 USDT |
0.0560 USDT |
0.0487 USDT |