Identifier on DigiFinex: wolf_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0000 USDT |
59,314,115.4658 WOLF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-02-10 |
0.0000 USDT |
220,620,780.3941 WOLF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-02-09 |
0.0000 USDT |
368,647,876.7395 WOLF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-02-08 |
0.0000 USDT |
2,322,004.1400 WOLF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-02-07 |
0.0000 USDT |
72,872,895.0356 WOLF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-02-06 |
0.0000 USDT |
704,061,042.9105 WOLF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-02-05 |
0.0000 USDT |
811,164,053.6133 WOLF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-02-04 |
0.0000 USDT |
214,432,371.1806 WOLF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-02-03 |
0.0000 USDT |
8,054,739.6808 WOLF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-02-02 |
0.0000 USDT |
10,459,821.1053 WOLF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-02-01 |
0.0000 USDT |
267,036,946.5736 WOLF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-01-31 |
0.0000 USDT |
518,675,739.6350 WOLF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-01-30 |
0.0000 USDT |
103,771,317.8319 WOLF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-01-29 |
0.0000 USDT |
14,000,668.6420 WOLF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-01-28 |
0.0000 USDT |
2,992,720.0658 WOLF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-01-27 |
0.0000 USDT |
29,473,714.7339 WOLF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-01-26 |
0.0000 USDT |
557,002,427.4142 WOLF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-01-25 |
0.0000 USDT |
24,787,727.2051 WOLF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-01-24 |
0.0000 USDT |
492,178,542.0290 WOLF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-01-23 |
0.0000 USDT |
13,057,424.7867 WOLF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-01-22 |
0.0000 USDT |
9,662,580.6187 WOLF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-01-21 |
0.0000 USDT |
14,673,514.5791 WOLF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-01-20 |
0.0000 USDT |
19,683,944.7553 WOLF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-01-19 |
0.0000 USDT |
26,613,676.6683 WOLF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-01-18 |
0.0000 USDT |
309,809,959.6348 WOLF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-01-17 |
0.0000 USDT |
19,723,138.3928 WOLF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-01-16 |
0.0000 USDT |
46,518,353.1903 WOLF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-01-15 |
0.0000 USDT |
239,983,382.8263 WOLF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-01-14 |
0.0000 USDT |
542,523,324.4799 WOLF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-01-13 |
0.0000 USDT |
319,681,736.4923 WOLF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-01-12 |
0.0000 USDT |
388,624,861.2130 WOLF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-01-11 |
0.0000 USDT |
222,394,980.8519 WOLF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-01-10 |
0.0000 USDT |
16,958,829.1770 WOLF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-01-09 |
0.0000 USDT |
16,285,488.6339 WOLF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-01-08 |
0.0000 USDT |
655,756,323.9326 WOLF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-01-07 |
0.0000 USDT |
1,264,309.0805 WOLF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-01-06 |
0.0000 USDT |
177,453,023.8036 WOLF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-01-05 |
0.0000 USDT |
578,378,600.3898 WOLF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-01-04 |
0.0000 USDT |
610,431.6318 WOLF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-01-03 |
0.0000 USDT |
32,602,444.4779 WOLF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-01-02 |
0.0000 USDT |
111,590,684.4996 WOLF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2026-01-01 |
0.0000 USDT |
354,452,054.2468 WOLF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-31 |
0.0000 USDT |
3,687,198.4496 WOLF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-30 |
0.0000 USDT |
1,065,527,355.1560 WOLF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-29 |
0.0000 USDT |
21,591,743.6764 WOLF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-28 |
0.0000 USDT |
307,864,379.7414 WOLF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-27 |
0.0000 USDT |
39,611,599.6302 WOLF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-26 |
0.0000 USDT |
396,835,689.2107 WOLF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-25 |
0.0000 USDT |
50,283,999.0940 WOLF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-24 |
0.0000 USDT |
470,968,998.9257 WOLF |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |