Identifier on DigiFinex: wmtx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0785 USDT |
19,167.3631 |
0.0786 USDT |
0.0786 USDT |
0.0795 USDT |
0.0814 USDT |
| 2026-02-02 |
0.0764 USDT |
70,103.8139 |
0.0760 USDT |
0.0744 USDT |
0.0748 USDT |
0.0782 USDT |
| 2026-02-01 |
0.0649 USDT |
29,773.0990 |
0.0595 USDT |
0.0595 USDT |
0.0604 USDT |
0.0699 USDT |
| 2026-01-31 |
0.0787 USDT |
245.2670 |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
| 2026-01-30 |
0.0772 USDT |
60,553.9107 |
0.0784 USDT |
0.0772 USDT |
0.0775 USDT |
0.0791 USDT |
| 2026-01-29 |
0.0718 USDT |
4,760.9919 |
0.0720 USDT |
0.0720 USDT |
0.0763 USDT |
0.0763 USDT |
| 2026-01-28 |
0.0608 USDT |
39,493.1505 |
0.0575 USDT |
0.0575 USDT |
0.0585 USDT |
0.0628 USDT |
| 2026-01-27 |
0.0570 USDT |
184.5635 |
0.0560 USDT |
0.0560 USDT |
0.0569 USDT |
0.0569 USDT |
| 2026-01-26 |
0.0564 USDT |
169,764.9590 |
0.0579 USDT |
0.0521 USDT |
0.0526 USDT |
0.0547 USDT |
| 2026-01-25 |
0.0614 USDT |
11,789.9923 |
0.0618 USDT |
0.0608 USDT |
0.0611 USDT |
0.0609 USDT |
| 2026-01-24 |
0.0628 USDT |
3,675.5597 |
0.0626 USDT |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
| 2026-01-23 |
0.0639 USDT |
40.2887 |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
| 2026-01-22 |
0.0650 USDT |
5,355.5423 |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
| 2026-01-21 |
0.0653 USDT |
369.1295 |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
| 2026-01-20 |
0.0678 USDT |
96.8477 |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2026-01-19 |
0.0724 USDT |
8,778.9186 |
0.0724 USDT |
0.0710 USDT |
0.0713 USDT |
0.0715 USDT |
| 2026-01-18 |
0.0740 USDT |
213.0331 |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
| 2026-01-17 |
0.0745 USDT |
145.4468 |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
| 2026-01-16 |
0.0743 USDT |
8,296.3861 |
0.0742 USDT |
0.0738 USDT |
0.0740 USDT |
0.0752 USDT |
| 2026-01-15 |
0.0739 USDT |
46.4172 |
0.0747 USDT |
0.0747 USDT |
0.0747 USDT |
0.0747 USDT |
| 2026-01-14 |
0.0738 USDT |
464.2499 |
0.0732 USDT |
0.0732 USDT |
0.0734 USDT |
0.0734 USDT |
| 2026-01-13 |
0.0742 USDT |
327.1889 |
0.0732 USDT |
0.0730 USDT |
0.0732 USDT |
0.0730 USDT |
| 2026-01-12 |
0.0730 USDT |
306.9648 |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
| 2026-01-11 |
0.0725 USDT |
8,913.0860 |
0.0724 USDT |
0.0715 USDT |
0.0718 USDT |
0.0715 USDT |
| 2026-01-10 |
0.0739 USDT |
1,537.5415 |
0.0718 USDT |
0.0718 USDT |
0.0736 USDT |
0.0736 USDT |
| 2026-01-09 |
0.0785 USDT |
13,943.4497 |
0.0805 USDT |
0.0753 USDT |
0.0761 USDT |
0.0757 USDT |
| 2026-01-08 |
0.0628 USDT |
38,372.8357 |
0.0602 USDT |
0.0596 USDT |
0.0596 USDT |
0.0646 USDT |
| 2026-01-07 |
0.0609 USDT |
18,289.0584 |
0.0613 USDT |
0.0600 USDT |
0.0606 USDT |
0.0608 USDT |
| 2026-01-06 |
0.0616 USDT |
6,777.4835 |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0616 USDT |
| 2026-01-05 |
0.0615 USDT |
169.8774 |
0.0616 USDT |
0.0616 USDT |
0.0618 USDT |
0.0618 USDT |
| 2026-01-04 |
0.0616 USDT |
8,309.8790 |
0.0615 USDT |
0.0613 USDT |
0.0615 USDT |
0.0613 USDT |
| 2026-01-03 |
0.0611 USDT |
63,979.8444 |
0.0613 USDT |
0.0612 USDT |
0.0615 USDT |
0.0621 USDT |
| 2026-01-02 |
0.0569 USDT |
543.4172 |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
| 2026-01-01 |
0.0557 USDT |
19,056.6565 |
0.0556 USDT |
0.0552 USDT |
0.0563 USDT |
0.0569 USDT |
| 2025-12-31 |
0.0547 USDT |
2,825.9936 |
0.0541 USDT |
0.0541 USDT |
0.0546 USDT |
0.0546 USDT |
| 2025-12-30 |
0.0541 USDT |
45.0716 |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
| 2025-12-29 |
0.0562 USDT |
59,898.0961 |
0.0549 USDT |
0.0540 USDT |
0.0544 USDT |
0.0542 USDT |
| 2025-12-28 |
0.0605 USDT |
42,908.6080 |
0.0613 USDT |
0.0546 USDT |
0.0555 USDT |
0.0553 USDT |
| 2025-12-27 |
0.0483 USDT |
79,755.2613 |
0.0474 USDT |
0.0459 USDT |
0.0463 USDT |
0.0543 USDT |
| 2025-12-26 |
0.0516 USDT |
58,951.1848 |
0.0506 USDT |
0.0497 USDT |
0.0499 USDT |
0.0497 USDT |
| 2025-12-25 |
0.0541 USDT |
210,286.7193 |
0.0540 USDT |
0.0515 USDT |
0.0523 USDT |
0.0544 USDT |
| 2025-12-24 |
0.0590 USDT |
28,350.8650 |
0.0554 USDT |
0.0554 USDT |
0.0559 USDT |
0.0559 USDT |
| 2025-12-23 |
0.0615 USDT |
18,530.6393 |
0.0600 USDT |
0.0598 USDT |
0.0602 USDT |
0.0600 USDT |
| 2025-12-22 |
0.0643 USDT |
391,915.8963 |
0.0643 USDT |
0.0636 USDT |
0.0638 USDT |
0.0638 USDT |
| 2025-12-21 |
0.0646 USDT |
294,656.4508 |
0.0641 USDT |
0.0628 USDT |
0.0630 USDT |
0.0641 USDT |
| 2025-12-20 |
0.0665 USDT |
75,362.0440 |
0.0650 USDT |
0.0646 USDT |
0.0650 USDT |
0.0646 USDT |
| 2025-12-19 |
0.0710 USDT |
34,791.1170 |
0.0693 USDT |
0.0693 USDT |
0.0695 USDT |
0.0695 USDT |
| 2025-12-18 |
0.0761 USDT |
30,693.7286 |
0.0753 USDT |
0.0714 USDT |
0.0753 USDT |
0.0716 USDT |
| 2025-12-17 |
0.0793 USDT |
792,361.0873 |
0.0796 USDT |
0.0780 USDT |
0.0787 USDT |
0.0799 USDT |
| 2025-12-16 |
0.0799 USDT |
1,004,188.6281 |
0.0799 USDT |
0.0792 USDT |
0.0796 USDT |
0.0795 USDT |