Identifier on DigiFinex: usdt_win
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0001 USDT |
10,915,423,324.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-17 |
0.0001 USDT |
10,783,269,994.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-16 |
0.0001 USDT |
16,454,529,840.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-15 |
0.0001 USDT |
17,232,297,786.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-14 |
0.0001 USDT |
17,280,741,193.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-13 |
0.0001 USDT |
13,379,309,259.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-12 |
0.0001 USDT |
13,736,186,145.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-11 |
0.0001 USDT |
3,828,720,500.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-10 |
0.0001 USDT |
2,083,798,656.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-09 |
0.0001 USDT |
3,405,334,110.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-08 |
0.0001 USDT |
2,370,430,928.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-07 |
0.0001 USDT |
2,627,426,734.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-06 |
0.0001 USDT |
2,538,461,556.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-05 |
0.0001 USDT |
2,485,767,323.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-04 |
0.0001 USDT |
2,173,708,945.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-03 |
0.0001 USDT |
2,338,700,093.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-02 |
0.0001 USDT |
1,469,742,034.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-01 |
0.0001 USDT |
1,516,382,338.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-30 |
0.0001 USDT |
2,361,777,362.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-29 |
0.0001 USDT |
2,042,057,192.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-28 |
0.0001 USDT |
1,296,551,492.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-27 |
0.0001 USDT |
1,786,172,812.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-26 |
0.0001 USDT |
1,946,812,830.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-25 |
0.0001 USDT |
1,586,071,518.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-24 |
0.0001 USDT |
1,481,410,620.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-23 |
0.0001 USDT |
1,137,361,418.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-22 |
0.0001 USDT |
1,151,610,577.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-21 |
0.0001 USDT |
978,585,477.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-11-20 |
0.0001 USDT |
2,171,441,320.0000 WIN |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2019-11-19 |
0.0002 USDT |
1,757,860,623.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-18 |
0.0002 USDT |
3,252,728,225.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-17 |
0.0002 USDT |
2,161,424,239.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-16 |
0.0002 USDT |
1,877,593,666.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-15 |
0.0002 USDT |
1,904,089,092.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-14 |
0.0002 USDT |
1,964,483,500.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-13 |
0.0002 USDT |
1,109,916,059.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-12 |
0.0002 USDT |
2,683,153,432.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-11 |
0.0002 USDT |
2,798,887,255.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-10 |
0.0002 USDT |
3,475,043,842.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-09 |
0.0002 USDT |
5,154,811,763.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-08 |
0.0002 USDT |
2,880,975,794.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-07 |
0.0002 USDT |
3,426,710,503.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-06 |
0.0002 USDT |
3,848,089,303.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-05 |
0.0002 USDT |
3,231,067,942.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-04 |
0.0002 USDT |
3,613,606,725.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-03 |
0.0002 USDT |
3,531,127,643.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-02 |
0.0002 USDT |
3,635,856,119.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-01 |
0.0002 USDT |
3,913,818,062.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-31 |
0.0002 USDT |
6,940,509,362.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-30 |
0.0002 USDT |
4,828,824,813.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |