Identifier on DigiFinex: wifi_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
0.0004 ETH |
216,350.0000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-28 |
0.0004 ETH |
278,579.9900 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-27 |
0.0004 ETH |
339,912.8500 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-26 |
0.0004 ETH |
267,941.7400 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-25 |
0.0004 ETH |
402,491.1800 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-24 |
0.0004 ETH |
223,440.3300 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-23 |
0.0004 ETH |
239,573.9900 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-22 |
0.0005 ETH |
523,012.6600 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-21 |
0.0005 ETH |
801,359.2700 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-20 |
0.0004 ETH |
309,504.1600 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-19 |
0.0004 ETH |
3,919,444.9900 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-18 |
0.0004 ETH |
6,953,574.6600 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-17 |
0.0004 ETH |
7,165,818.3900 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-16 |
0.0004 ETH |
7,490,814.1300 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-15 |
0.0004 ETH |
6,116,195.1000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-14 |
0.0004 ETH |
2,606,800.5200 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-13 |
0.0004 ETH |
2,447,334.1800 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-12 |
0.0004 ETH |
3,094,945.8600 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-11 |
0.0004 ETH |
5,625,191.2800 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-10 |
0.0004 ETH |
2,457,498.7100 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-09 |
0.0004 ETH |
3,105,227.1200 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-08 |
0.0004 ETH |
3,031,966.3700 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-07 |
0.0004 ETH |
2,334,165.8900 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-06 |
0.0004 ETH |
3,112,566.6700 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-05 |
0.0004 ETH |
3,670,568.2700 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-04 |
0.0004 ETH |
3,184,087.1900 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-03 |
0.0004 ETH |
2,790,412.5200 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-02 |
0.0005 ETH |
2,404,988.5400 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-01 |
0.0005 ETH |
1,713,185.2500 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-31 |
0.0005 ETH |
1,379,803.2700 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-30 |
0.0005 ETH |
4,898,178.7900 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-29 |
0.0005 ETH |
2,326,336.9100 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-28 |
0.0005 ETH |
1,832,751.8300 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-27 |
0.0005 ETH |
1,115,173.4000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-26 |
0.0005 ETH |
965,985.0900 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-25 |
0.0005 ETH |
1,582,169.0600 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-24 |
0.0005 ETH |
758,052.7900 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |