Identifier on DigiFinex: whitewhale_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0786 USDT |
873,065.7400 WHITEWHALE |
0.0707 USDT |
0.0644 USDT |
0.0713 USDT |
0.0748 USDT |
| 2026-02-09 |
0.1169 USDT |
235,280.7000 WHITEWHALE |
0.1226 USDT |
0.1124 USDT |
0.1148 USDT |
0.1124 USDT |
| 2026-02-08 |
0.1387 USDT |
609.0300 WHITEWHALE |
0.1306 USDT |
0.1306 USDT |
0.1307 USDT |
0.1307 USDT |
| 2026-02-07 |
0.1416 USDT |
12,102.1000 WHITEWHALE |
0.1422 USDT |
0.1422 USDT |
0.1433 USDT |
0.1429 USDT |
| 2026-02-06 |
0.1275 USDT |
45,788.1400 WHITEWHALE |
0.1482 USDT |
0.1422 USDT |
0.1482 USDT |
0.1465 USDT |
| 2026-02-05 |
0.1133 USDT |
1,090,031.2500 WHITEWHALE |
0.1101 USDT |
0.1077 USDT |
0.1114 USDT |
0.1181 USDT |
| 2026-02-04 |
0.0875 USDT |
320,883.0200 WHITEWHALE |
0.0868 USDT |
0.0868 USDT |
0.0881 USDT |
0.0901 USDT |
| 2026-02-03 |
0.0895 USDT |
142,306.1200 WHITEWHALE |
0.0874 USDT |
0.0828 USDT |
0.0846 USDT |
0.0862 USDT |
| 2026-02-02 |
0.0878 USDT |
1,026,292.8600 WHITEWHALE |
0.0827 USDT |
0.0788 USDT |
0.0801 USDT |
0.0894 USDT |
| 2026-02-01 |
0.0821 USDT |
0.0000 WHITEWHALE |
0.0813 USDT |
0.0813 USDT |
0.0813 USDT |
0.0813 USDT |
| 2026-01-31 |
0.0896 USDT |
1,767,487.5600 WHITEWHALE |
0.0910 USDT |
0.0821 USDT |
0.0846 USDT |
0.0843 USDT |
| 2026-01-30 |
0.0864 USDT |
52,948.7100 WHITEWHALE |
0.0921 USDT |
0.0903 USDT |
0.0931 USDT |
0.0915 USDT |
| 2026-01-29 |
0.0879 USDT |
2,990,859.9100 WHITEWHALE |
0.0800 USDT |
0.0789 USDT |
0.0831 USDT |
0.0967 USDT |
| 2026-01-28 |
0.0726 USDT |
52,649.5800 WHITEWHALE |
0.0681 USDT |
0.0675 USDT |
0.0682 USDT |
0.0675 USDT |
| 2026-01-27 |
0.0724 USDT |
54,008.7500 WHITEWHALE |
0.0830 USDT |
0.0796 USDT |
0.0830 USDT |
0.0800 USDT |
| 2026-01-26 |
0.0407 USDT |
373,889.6700 WHITEWHALE |
0.0501 USDT |
0.0496 USDT |
0.0537 USDT |
0.0505 USDT |
| 2026-01-25 |
0.0379 USDT |
178,367.9400 WHITEWHALE |
0.0353 USDT |
0.0351 USDT |
0.0356 USDT |
0.0351 USDT |
| 2026-01-24 |
0.0391 USDT |
2,525,793.1200 WHITEWHALE |
0.0389 USDT |
0.0344 USDT |
0.0369 USDT |
0.0392 USDT |
| 2026-01-23 |
0.0416 USDT |
454,415.9100 WHITEWHALE |
0.0430 USDT |
0.0417 USDT |
0.0450 USDT |
0.0428 USDT |
| 2026-01-22 |
0.0461 USDT |
362,793.9700 WHITEWHALE |
0.0590 USDT |
0.0562 USDT |
0.0625 USDT |
0.0574 USDT |
| 2026-01-21 |
0.0331 USDT |
8,544,054.5700 WHITEWHALE |
0.0294 USDT |
0.0278 USDT |
0.0299 USDT |
0.0392 USDT |
| 2026-01-20 |
0.0325 USDT |
428.4800 WHITEWHALE |
0.0309 USDT |
0.0308 USDT |
0.0309 USDT |
0.0308 USDT |
| 2026-01-19 |
0.0410 USDT |
631,431.5900 WHITEWHALE |
0.0352 USDT |
0.0351 USDT |
0.0384 USDT |
0.0373 USDT |
| 2026-01-18 |
0.0787 USDT |
6,491.2400 WHITEWHALE |
0.0710 USDT |
0.0710 USDT |
0.0717 USDT |
0.0717 USDT |
| 2026-01-17 |
0.0821 USDT |
35,785.1500 WHITEWHALE |
0.0869 USDT |
0.0852 USDT |
0.0873 USDT |
0.0852 USDT |
| 2026-01-16 |
0.0838 USDT |
2,915,067.7800 WHITEWHALE |
0.0811 USDT |
0.0693 USDT |
0.0764 USDT |
0.0795 USDT |
| 2026-01-15 |
0.0959 USDT |
58,672.2200 WHITEWHALE |
0.0968 USDT |
0.0968 USDT |
0.0996 USDT |
0.0978 USDT |
| 2026-01-14 |
0.1086 USDT |
1,069,698.6700 WHITEWHALE |
0.0980 USDT |
0.0980 USDT |
0.1037 USDT |
0.1061 USDT |
| 2026-01-13 |
0.1366 USDT |
1,447,917.9600 WHITEWHALE |
0.1244 USDT |
0.1181 USDT |
0.1256 USDT |
0.1379 USDT |
| 2026-01-12 |
0.1618 USDT |
28,584.9200 WHITEWHALE |
0.1499 USDT |
0.1494 USDT |
0.1515 USDT |
0.1506 USDT |
| 2026-01-11 |
0.1792 USDT |
1,169,261.5700 WHITEWHALE |
0.1754 USDT |
0.1700 USDT |
0.1753 USDT |
0.1841 USDT |
| 2026-01-10 |
0.1499 USDT |
103,735.8500 WHITEWHALE |
0.1807 USDT |
0.1797 USDT |
0.1915 USDT |
0.1897 USDT |
| 2026-01-09 |
0.1102 USDT |
39,846.0600 WHITEWHALE |
0.1133 USDT |
0.1133 USDT |
0.1196 USDT |
0.1168 USDT |