Identifier on DigiFinex: welups_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0010 USDT |
598,545.3800 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-17 |
0.0010 USDT |
151,845,076.0507 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-16 |
0.0010 USDT |
284,720,494.5448 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-15 |
0.0010 USDT |
200,555,329.8600 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-14 |
0.0010 USDT |
101,759,902.9800 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-13 |
0.0010 USDT |
90,621,159.1400 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-02-12 |
0.0010 USDT |
117,009,657.8600 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-11 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-10 |
0.0010 USDT |
122,869,826.4200 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-09 |
0.0010 USDT |
5,918,509.1484 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |