Identifier on DigiFinex: walv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.0263 USDT |
288,890.0000 |
0.0269 USDT |
0.0268 USDT |
0.0283 USDT |
0.0281 USDT |
| 2023-01-02 |
0.0252 USDT |
307,925.0000 |
0.0263 USDT |
0.0261 USDT |
0.0263 USDT |
0.0274 USDT |
| 2023-01-01 |
0.0203 USDT |
347,451.0000 |
0.0233 USDT |
0.0222 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-12-31 |
0.0197 USDT |
390,075.0000 |
0.0199 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-12-30 |
0.0192 USDT |
309,691.0000 |
0.0191 USDT |
0.0191 USDT |
0.0193 USDT |
0.0195 USDT |
| 2022-12-29 |
0.0199 USDT |
324,689.0000 |
0.0193 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-12-28 |
0.0205 USDT |
384,934.0000 |
0.0202 USDT |
0.0202 USDT |
0.0205 USDT |
0.0207 USDT |
| 2022-12-27 |
0.0208 USDT |
338,707.0000 |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |
0.0212 USDT |
| 2022-12-26 |
0.0213 USDT |
433,808.0000 |
0.0214 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2022-12-25 |
0.0221 USDT |
312,660.0000 |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0219 USDT |
| 2022-12-24 |
0.0222 USDT |
345,486.0000 |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0215 USDT |
| 2022-12-23 |
0.0253 USDT |
334,594.0000 |
0.0246 USDT |
0.0240 USDT |
0.0243 USDT |
0.0240 USDT |
| 2022-12-22 |
0.0264 USDT |
370,399.0000 |
0.0260 USDT |
0.0258 USDT |
0.0262 USDT |
0.0261 USDT |
| 2022-12-21 |
0.0211 USDT |
365,202.0000 |
0.0233 USDT |
0.0225 USDT |
0.0230 USDT |
0.0229 USDT |
| 2022-12-20 |
0.0173 USDT |
418,446.0000 |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0174 USDT |
| 2022-12-19 |
0.0178 USDT |
445,836.0000 |
0.0172 USDT |
0.0169 USDT |
0.0172 USDT |
0.0170 USDT |
| 2022-12-18 |
0.0197 USDT |
224,631.0000 |
0.0194 USDT |
0.0191 USDT |
0.0192 USDT |
0.0191 USDT |
| 2022-12-17 |
0.0197 USDT |
382,172.0000 |
0.0193 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-12-16 |
0.0225 USDT |
342,870.0000 |
0.0205 USDT |
0.0198 USDT |
0.0203 USDT |
0.0198 USDT |
| 2022-12-15 |
0.0250 USDT |
435,825.0000 |
0.0246 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2022-12-14 |
0.0249 USDT |
261,982.0000 |
0.0246 USDT |
0.0237 USDT |
0.0246 USDT |
0.0251 USDT |
| 2022-12-13 |
0.0234 USDT |
340,103.0000 |
0.0230 USDT |
0.0230 USDT |
0.0231 USDT |
0.0235 USDT |
| 2022-12-12 |
0.0240 USDT |
406,039.0000 |
0.0237 USDT |
0.0237 USDT |
0.0238 USDT |
0.0241 USDT |
| 2022-12-11 |
0.0264 USDT |
368,656.0000 |
0.0260 USDT |
0.0256 USDT |
0.0257 USDT |
0.0256 USDT |
| 2022-12-10 |
0.0275 USDT |
350,432.0000 |
0.0276 USDT |
0.0273 USDT |
0.0274 USDT |
0.0273 USDT |
| 2022-12-09 |
0.0288 USDT |
372,277.0000 |
0.0287 USDT |
0.0275 USDT |
0.0277 USDT |
0.0275 USDT |
| 2022-12-08 |
0.0308 USDT |
441,088.0000 |
0.0308 USDT |
0.0306 USDT |
0.0308 USDT |
0.0309 USDT |
| 2022-12-07 |
0.0270 USDT |
375,630.0000 |
0.0275 USDT |
0.0273 USDT |
0.0274 USDT |
0.0279 USDT |
| 2022-12-06 |
0.0339 USDT |
381,505.0000 |
0.0305 USDT |
0.0281 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-12-05 |
0.0366 USDT |
323,912.0000 |
0.0351 USDT |
0.0350 USDT |
0.0352 USDT |
0.0353 USDT |
| 2022-12-04 |
0.0377 USDT |
294,447.0000 |
0.0372 USDT |
0.0372 USDT |
0.0373 USDT |
0.0374 USDT |
| 2022-12-03 |
0.0403 USDT |
419,557.0000 |
0.0395 USDT |
0.0393 USDT |
0.0394 USDT |
0.0393 USDT |
| 2022-12-02 |
0.0424 USDT |
421,024.0000 |
0.0415 USDT |
0.0408 USDT |
0.0409 USDT |
0.0409 USDT |
| 2022-12-01 |
0.0433 USDT |
487,956.0000 |
0.0439 USDT |
0.0434 USDT |
0.0435 USDT |
0.0434 USDT |
| 2022-11-30 |
0.0411 USDT |
392,504.0000 |
0.0435 USDT |
0.0433 USDT |
0.0439 USDT |
0.0438 USDT |
| 2022-11-29 |
0.0394 USDT |
385,654.0000 |
0.0395 USDT |
0.0389 USDT |
0.0391 USDT |
0.0389 USDT |
| 2022-11-28 |
0.0397 USDT |
365,505.0000 |
0.0384 USDT |
0.0383 USDT |
0.0386 USDT |
0.0386 USDT |
| 2022-11-27 |
0.0413 USDT |
399,937.0000 |
0.0417 USDT |
0.0415 USDT |
0.0416 USDT |
0.0416 USDT |
| 2022-11-26 |
0.0419 USDT |
411,393.0000 |
0.0401 USDT |
0.0397 USDT |
0.0400 USDT |
0.0402 USDT |
| 2022-11-25 |
0.0425 USDT |
324,471.0000 |
0.0412 USDT |
0.0412 USDT |
0.0419 USDT |
0.0425 USDT |
| 2022-11-24 |
0.0444 USDT |
345,104.0000 |
0.0445 USDT |
0.0440 USDT |
0.0445 USDT |
0.0444 USDT |
| 2022-11-23 |
0.0412 USDT |
423,671.0000 |
0.0443 USDT |
0.0438 USDT |
0.0440 USDT |
0.0439 USDT |
| 2022-11-22 |
0.0380 USDT |
397,845.0000 |
0.0350 USDT |
0.0346 USDT |
0.0350 USDT |
0.0365 USDT |
| 2022-11-21 |
0.0410 USDT |
407,426.0000 |
0.0402 USDT |
0.0382 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-11-20 |
0.0481 USDT |
423,856.0000 |
0.0444 USDT |
0.0427 USDT |
0.0443 USDT |
0.0442 USDT |
| 2022-11-19 |
0.0528 USDT |
354,217.0000 |
0.0505 USDT |
0.0504 USDT |
0.0510 USDT |
0.0535 USDT |
| 2022-11-18 |
0.0576 USDT |
437,754.0000 |
0.0537 USDT |
0.0537 USDT |
0.0542 USDT |
0.0551 USDT |
| 2022-11-17 |
0.0612 USDT |
405,276.0000 |
0.0608 USDT |
0.0585 USDT |
0.0587 USDT |
0.0588 USDT |
| 2022-11-16 |
0.0601 USDT |
392,103.0000 |
0.0586 USDT |
0.0584 USDT |
0.0585 USDT |
0.0587 USDT |
| 2022-11-15 |
0.0607 USDT |
352,143.0000 |
0.0607 USDT |
0.0588 USDT |
0.0590 USDT |
0.0600 USDT |