Identifier on DigiFinex: w_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0239 USDT |
3,887,382.9000 |
0.0237 USDT |
0.0233 USDT |
0.0237 USDT |
0.0243 USDT |
| 2026-02-02 |
0.0230 USDT |
34,591.1000 |
0.0230 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2026-02-01 |
0.0229 USDT |
96,162.4000 |
0.0235 USDT |
0.0235 USDT |
0.0237 USDT |
0.0235 USDT |
| 2026-01-31 |
0.0234 USDT |
249,212.7000 |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2026-01-30 |
0.0263 USDT |
7,554,941.6000 |
0.0265 USDT |
0.0252 USDT |
0.0260 USDT |
0.0262 USDT |
| 2026-01-29 |
0.0275 USDT |
51,425.7000 |
0.0267 USDT |
0.0265 USDT |
0.0267 USDT |
0.0267 USDT |
| 2026-01-28 |
0.0292 USDT |
68,810.3000 |
0.0288 USDT |
0.0286 USDT |
0.0288 USDT |
0.0288 USDT |
| 2026-01-27 |
0.0291 USDT |
150,203.9000 |
0.0284 USDT |
0.0284 USDT |
0.0288 USDT |
0.0288 USDT |
| 2026-01-26 |
0.0289 USDT |
32,417.5000 |
0.0294 USDT |
0.0294 USDT |
0.0296 USDT |
0.0294 USDT |
| 2026-01-25 |
0.0299 USDT |
11,276,884.3000 |
0.0301 USDT |
0.0292 USDT |
0.0295 USDT |
0.0298 USDT |
| 2026-01-24 |
0.0300 USDT |
199,369.2000 |
0.0301 USDT |
0.0299 USDT |
0.0301 USDT |
0.0301 USDT |
| 2026-01-23 |
0.0296 USDT |
6,105,047.4000 |
0.0295 USDT |
0.0291 USDT |
0.0293 USDT |
0.0302 USDT |
| 2026-01-22 |
0.0306 USDT |
2,914,885.1000 |
0.0305 USDT |
0.0300 USDT |
0.0304 USDT |
0.0304 USDT |
| 2026-01-21 |
0.0308 USDT |
7,385,174.1000 |
0.0316 USDT |
0.0296 USDT |
0.0302 USDT |
0.0310 USDT |
| 2026-01-20 |
0.0328 USDT |
140,597.8000 |
0.0316 USDT |
0.0316 USDT |
0.0318 USDT |
0.0316 USDT |
| 2026-01-19 |
0.0333 USDT |
9,511,822.6000 |
0.0345 USDT |
0.0307 USDT |
0.0330 USDT |
0.0330 USDT |
| 2026-01-18 |
0.0365 USDT |
1,272,742.2000 |
0.0364 USDT |
0.0360 USDT |
0.0362 USDT |
0.0362 USDT |
| 2026-01-17 |
0.0365 USDT |
35,853.5000 |
0.0366 USDT |
0.0366 USDT |
0.0368 USDT |
0.0368 USDT |
| 2026-01-16 |
0.0363 USDT |
2,966,859.9000 |
0.0367 USDT |
0.0352 USDT |
0.0359 USDT |
0.0359 USDT |
| 2026-01-15 |
0.0387 USDT |
5,513,792.4000 |
0.0383 USDT |
0.0374 USDT |
0.0376 USDT |
0.0376 USDT |
| 2026-01-14 |
0.0390 USDT |
3,692,893.1000 |
0.0390 USDT |
0.0382 USDT |
0.0388 USDT |
0.0384 USDT |
| 2026-01-13 |
0.0371 USDT |
3,746,261.7000 |
0.0365 USDT |
0.0365 USDT |
0.0369 USDT |
0.0380 USDT |
| 2026-01-12 |
0.0369 USDT |
82,751.4000 |
0.0364 USDT |
0.0362 USDT |
0.0364 USDT |
0.0362 USDT |
| 2026-01-11 |
0.0372 USDT |
818,282.3000 |
0.0368 USDT |
0.0367 USDT |
0.0369 USDT |
0.0373 USDT |
| 2026-01-10 |
0.0366 USDT |
72,510.2000 |
0.0370 USDT |
0.0370 USDT |
0.0372 USDT |
0.0372 USDT |
| 2026-01-09 |
0.0366 USDT |
43,347.8000 |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2026-01-08 |
0.0367 USDT |
12,761.9000 |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
| 2026-01-07 |
0.0386 USDT |
3,299,363.0000 |
0.0385 USDT |
0.0372 USDT |
0.0376 USDT |
0.0374 USDT |
| 2026-01-06 |
0.0398 USDT |
5,056,008.8000 |
0.0394 USDT |
0.0383 USDT |
0.0393 USDT |
0.0395 USDT |
| 2026-01-05 |
0.0384 USDT |
4,080,591.8000 |
0.0376 USDT |
0.0371 USDT |
0.0377 USDT |
0.0397 USDT |
| 2026-01-04 |
0.0385 USDT |
386,038.3000 |
0.0388 USDT |
0.0381 USDT |
0.0388 USDT |
0.0383 USDT |
| 2026-01-03 |
0.0371 USDT |
4,403,107.5000 |
0.0365 USDT |
0.0362 USDT |
0.0366 USDT |
0.0378 USDT |
| 2026-01-02 |
0.0351 USDT |
77,539.2000 |
0.0364 USDT |
0.0362 USDT |
0.0364 USDT |
0.0364 USDT |
| 2026-01-01 |
0.0336 USDT |
2,176,576.8000 |
0.0330 USDT |
0.0328 USDT |
0.0332 USDT |
0.0346 USDT |
| 2025-12-31 |
0.0333 USDT |
3,211,589.0000 |
0.0337 USDT |
0.0323 USDT |
0.0327 USDT |
0.0330 USDT |
| 2025-12-30 |
0.0340 USDT |
131,810.0000 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-12-29 |
0.0348 USDT |
1,978,961.8000 |
0.0354 USDT |
0.0340 USDT |
0.0344 USDT |
0.0342 USDT |
| 2025-12-28 |
0.0350 USDT |
807,374.0000 |
0.0350 USDT |
0.0343 USDT |
0.0345 USDT |
0.0346 USDT |
| 2025-12-27 |
0.0346 USDT |
23,988.0000 |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2025-12-26 |
0.0344 USDT |
119,807.5000 |
0.0344 USDT |
0.0342 USDT |
0.0344 USDT |
0.0344 USDT |
| 2025-12-25 |
0.0344 USDT |
2,272,033.9000 |
0.0345 USDT |
0.0342 USDT |
0.0345 USDT |
0.0344 USDT |
| 2025-12-24 |
0.0340 USDT |
51,263.2000 |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-12-23 |
0.0343 USDT |
108,641.7000 |
0.0342 USDT |
0.0340 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-12-22 |
0.0353 USDT |
336,699.5000 |
0.0359 USDT |
0.0354 USDT |
0.0361 USDT |
0.0356 USDT |
| 2025-12-21 |
0.0353 USDT |
1,422,065.2000 |
0.0356 USDT |
0.0348 USDT |
0.0350 USDT |
0.0349 USDT |
| 2025-12-20 |
0.0352 USDT |
1,797,112.5000 |
0.0354 USDT |
0.0349 USDT |
0.0354 USDT |
0.0354 USDT |
| 2025-12-19 |
0.0339 USDT |
5,310,207.1000 |
0.0339 USDT |
0.0339 USDT |
0.0342 USDT |
0.0353 USDT |
| 2025-12-18 |
0.0342 USDT |
75,386.8000 |
0.0350 USDT |
0.0348 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-12-17 |
0.0362 USDT |
95,605.4000 |
0.0357 USDT |
0.0357 USDT |
0.0359 USDT |
0.0357 USDT |
| 2025-12-16 |
0.0363 USDT |
5,234,232.4000 |
0.0361 USDT |
0.0357 USDT |
0.0363 USDT |
0.0365 USDT |