Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: vndt_usdt
Date Price Volume Open Low High Close
2021-12-11 0.0028 USDT 0.0000 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2021-12-10 0.0028 USDT 0.0000 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2021-12-09 0.0028 USDT 0.0000 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2021-12-08 0.0028 USDT 0.0000 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2021-12-07 0.0028 USDT 0.0000 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2021-12-06 0.0030 USDT 0.0000 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2021-12-05 0.0036 USDT 0.0000 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2021-12-04 0.0036 USDT 0.0000 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2021-12-03 0.0037 USDT 0.0000 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2021-12-02 0.0038 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2021-12-01 0.0059 USDT 0.0000 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2021-11-30 0.0059 USDT 0.0000 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2021-11-29 0.0059 USDT 0.0000 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2021-11-28 0.0059 USDT 0.0000 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2021-11-27 0.0059 USDT 337.0102 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2021-11-26 0.0061 USDT 0.0000 0.0061 USDT 0.0061 USDT 0.0061 USDT 0.0061 USDT
2021-11-25 0.0065 USDT 0.0000 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2021-11-24 0.0038 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2021-11-23 0.0040 USDT 0.0000 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2021-11-22 0.0055 USDT 0.0000 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2021-11-21 0.0045 USDT 0.0000 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2021-11-20 0.0052 USDT 0.0000 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2021-11-19 0.0070 USDT 0.0000 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2021-11-18 0.0131 USDT 0.0000 0.0131 USDT 0.0131 USDT 0.0131 USDT 0.0131 USDT
2021-11-17 0.0131 USDT 0.0000 0.0131 USDT 0.0131 USDT 0.0131 USDT 0.0131 USDT
2021-11-16 0.0134 USDT 5,355.9546 0.0131 USDT 0.0131 USDT 0.0131 USDT 0.0131 USDT
2021-11-15 0.0111 USDT 0.0000 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2021-11-14 0.0072 USDT 0.0000 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2021-11-13 0.0069 USDT 0.0000 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2021-11-12 0.0069 USDT 0.0000 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2021-11-11 0.0069 USDT 0.0000 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2021-11-10 0.0069 USDT 0.0000 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2021-11-09 0.0069 USDT 0.0000 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2021-11-08 0.0069 USDT 0.0000 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2021-11-07 0.0069 USDT 0.0000 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2021-11-06 0.0069 USDT 0.0000 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2021-11-05 0.0069 USDT 0.0000 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2021-11-04 0.0069 USDT 0.0000 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2021-11-03 0.0069 USDT 0.0000 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2021-11-02 0.0069 USDT 0.0000 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2021-11-01 0.0069 USDT 0.0000 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2021-10-31 0.0069 USDT 0.0000 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2021-10-30 0.0069 USDT 0.0000 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2021-10-29 0.0069 USDT 0.0000 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2021-10-28 0.0070 USDT 10,728.7285 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2021-10-27 0.0118 USDT 0.0000 0.0118 USDT 0.0118 USDT 0.0118 USDT 0.0118 USDT
2021-10-26 0.0118 USDT 0.0000 0.0118 USDT 0.0118 USDT 0.0118 USDT 0.0118 USDT
2021-10-25 0.0118 USDT 0.0000 0.0118 USDT 0.0118 USDT 0.0118 USDT 0.0118 USDT
2021-10-24 0.0118 USDT 0.0000 0.0118 USDT 0.0118 USDT 0.0118 USDT 0.0118 USDT
2021-10-23 0.0118 USDT 0.0000 0.0118 USDT 0.0118 USDT 0.0118 USDT 0.0118 USDT