Identifier on DigiFinex: vms_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-19 |
0.0001 USDT |
42,435,745.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-18 |
0.0001 USDT |
39,685,176.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-17 |
0.0001 USDT |
42,500,288.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-16 |
0.0001 USDT |
37,558,051.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-15 |
0.0001 USDT |
42,896,992.6949 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-14 |
0.0001 USDT |
41,131,746.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-13 |
0.0001 USDT |
34,126,926.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-12 |
0.0001 USDT |
39,445,435.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-11 |
0.0001 USDT |
42,840,883.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-10 |
0.0001 USDT |
45,773,497.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-09 |
0.0001 USDT |
42,516,615.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-08 |
0.0001 USDT |
47,133,695.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-07 |
0.0001 USDT |
43,414,071.4206 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-06 |
0.0001 USDT |
43,445,244.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-05 |
0.0001 USDT |
40,811,851.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-04 |
0.0001 USDT |
32,993,124.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-03 |
0.0001 USDT |
35,749,754.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-02 |
0.0001 USDT |
50,311,464.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-01 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-29 |
0.0001 USDT |
36,288,175.4666 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-28 |
0.0001 USDT |
39,832,690.9257 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-27 |
0.0001 USDT |
34,522,266.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-26 |
0.0001 USDT |
35,843,972.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-25 |
0.0001 USDT |
37,584,178.6687 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-24 |
0.0001 USDT |
38,340,103.7348 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-23 |
0.0001 USDT |
30,181,435.1573 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-22 |
0.0001 USDT |
28,601,808.6600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-21 |
0.0001 USDT |
37,931,516.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-20 |
0.0001 USDT |
1,088,038.8976 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-19 |
0.0001 USDT |
32,737,308.4562 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
2024-02-18 |
0.0001 USDT |
31,094,867.7411 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-17 |
0.0001 USDT |
25,660,498.4545 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-16 |
0.0001 USDT |
43,277,386.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-15 |
0.0002 USDT |
34,457,518.4558 |
0.0003 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
2024-02-14 |
0.0002 USDT |
2,593,832.7660 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-02-13 |
0.0001 USDT |
41,625,985.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-12 |
0.0002 USDT |
10,578,797.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-02-11 |
0.0002 USDT |
25,187,096.6090 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2024-02-10 |
0.0002 USDT |
35,714,549.8965 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-02-09 |
0.0002 USDT |
37,083,209.2323 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2024-02-08 |
0.0002 USDT |
16,656,304.0815 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-02-07 |
0.0002 USDT |
41,348,491.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-02-06 |
0.0002 USDT |
44,371,254.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-02-05 |
0.0002 USDT |
42,874,929.5620 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-02-04 |
0.0002 USDT |
44,655,318.7659 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-02-03 |
0.0002 USDT |
40,034,048.5714 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-02-02 |
0.0002 USDT |
35,791,480.8018 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-02-01 |
0.0002 USDT |
31,250,049.3698 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-01-31 |
0.0002 USDT |
0.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-01-30 |
0.0002 USDT |
39,222,478.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |