Identifier on DigiFinex: vext_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.4843 USDT |
35,918.5200 VEXT |
0.4795 USDT |
0.4774 USDT |
0.4837 USDT |
0.4824 USDT |
| 2023-10-21 |
0.4941 USDT |
154,440.0500 VEXT |
0.4940 USDT |
0.4839 USDT |
0.4913 USDT |
0.4904 USDT |
| 2023-10-20 |
0.5026 USDT |
96,747.7900 VEXT |
0.5015 USDT |
0.4990 USDT |
0.5038 USDT |
0.5046 USDT |
| 2023-10-19 |
0.5040 USDT |
38,445.1100 VEXT |
0.5079 USDT |
0.5048 USDT |
0.5075 USDT |
0.5048 USDT |
| 2023-10-18 |
0.5035 USDT |
149,113.3000 VEXT |
0.5014 USDT |
0.4992 USDT |
0.5019 USDT |
0.5016 USDT |
| 2023-10-17 |
0.4652 USDT |
128,466.9200 VEXT |
0.4358 USDT |
0.4310 USDT |
0.4434 USDT |
0.5023 USDT |
| 2023-10-16 |
0.4867 USDT |
43,948.5400 VEXT |
0.4642 USDT |
0.4638 USDT |
0.4687 USDT |
0.4705 USDT |
| 2023-10-15 |
0.5052 USDT |
122,514.4700 VEXT |
0.5038 USDT |
0.5010 USDT |
0.5050 USDT |
0.5049 USDT |
| 2023-10-14 |
0.5084 USDT |
52,952.4300 VEXT |
0.5069 USDT |
0.5060 USDT |
0.5078 USDT |
0.5072 USDT |
| 2023-10-13 |
0.5087 USDT |
61,865.2500 VEXT |
0.5108 USDT |
0.5061 USDT |
0.5110 USDT |
0.5090 USDT |
| 2023-10-12 |
0.5155 USDT |
100,539.6200 VEXT |
0.5159 USDT |
0.5069 USDT |
0.5111 USDT |
0.5072 USDT |
| 2023-10-11 |
0.5285 USDT |
108,448.8600 VEXT |
0.5212 USDT |
0.5160 USDT |
0.5188 USDT |
0.5176 USDT |
| 2023-10-10 |
0.5288 USDT |
127,304.1800 VEXT |
0.5258 USDT |
0.5214 USDT |
0.5222 USDT |
0.5220 USDT |
| 2023-10-09 |
0.5303 USDT |
40,036.5000 VEXT |
0.5241 USDT |
0.5220 USDT |
0.5260 USDT |
0.5235 USDT |
| 2023-10-08 |
0.5264 USDT |
152,744.5900 VEXT |
0.5304 USDT |
0.5288 USDT |
0.5322 USDT |
0.5310 USDT |
| 2023-10-07 |
0.4999 USDT |
139,540.0000 VEXT |
0.5033 USDT |
0.5008 USDT |
0.5027 USDT |
0.5128 USDT |
| 2023-10-06 |
0.5083 USDT |
67,002.0200 VEXT |
0.4925 USDT |
0.4925 USDT |
0.4969 USDT |
0.4999 USDT |
| 2023-10-05 |
0.5359 USDT |
87,209.7800 VEXT |
0.5360 USDT |
0.5181 USDT |
0.5278 USDT |
0.5185 USDT |
| 2023-10-04 |
0.5405 USDT |
17,406.3600 VEXT |
0.5354 USDT |
0.5343 USDT |
0.5384 USDT |
0.5361 USDT |
| 2023-10-03 |
0.5435 USDT |
35,444.4000 VEXT |
0.5425 USDT |
0.5405 USDT |
0.5429 USDT |
0.5440 USDT |
| 2023-10-02 |
0.5242 USDT |
101,730.6600 VEXT |
0.5310 USDT |
0.5301 USDT |
0.5349 USDT |
0.5420 USDT |
| 2023-10-01 |
0.5457 USDT |
107,505.3100 VEXT |
0.5647 USDT |
0.5371 USDT |
0.5503 USDT |
0.5412 USDT |
| 2023-09-30 |
0.5398 USDT |
132,362.9600 VEXT |
0.5431 USDT |
0.5319 USDT |
0.5395 USDT |
0.5428 USDT |
| 2023-09-29 |
0.5340 USDT |
114,605.9300 VEXT |
0.5386 USDT |
0.5342 USDT |
0.5376 USDT |
0.5364 USDT |
| 2023-09-28 |
0.5329 USDT |
150,914.8000 VEXT |
0.5318 USDT |
0.5244 USDT |
0.5277 USDT |
0.5274 USDT |
| 2023-09-27 |
0.5383 USDT |
51,998.3900 VEXT |
0.5357 USDT |
0.5295 USDT |
0.5334 USDT |
0.5330 USDT |
| 2023-09-26 |
0.5476 USDT |
83,725.0500 VEXT |
0.5462 USDT |
0.5242 USDT |
0.5400 USDT |
0.5393 USDT |