Identifier on DigiFinex: verem_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
20.0000 USDT |
0.0000 |
20.0000 USDT |
20.0000 USDT |
20.0000 USDT |
20.0000 USDT |
| 2026-02-09 |
20.0000 USDT |
0.4300 |
20.1200 USDT |
20.0000 USDT |
20.0000 USDT |
20.0000 USDT |
| 2026-02-08 |
20.1200 USDT |
0.0000 |
20.1200 USDT |
20.1200 USDT |
20.1200 USDT |
20.1200 USDT |
| 2026-02-07 |
20.1200 USDT |
0.0000 |
20.1200 USDT |
20.1200 USDT |
20.1200 USDT |
20.1200 USDT |
| 2026-02-06 |
20.1200 USDT |
0.0000 |
20.1200 USDT |
20.1200 USDT |
20.1200 USDT |
20.1200 USDT |
| 2026-02-05 |
20.1200 USDT |
0.0000 |
20.1200 USDT |
20.1200 USDT |
20.1200 USDT |
20.1200 USDT |
| 2026-02-04 |
24.6593 USDT |
0.0000 |
28.9100 USDT |
28.9100 USDT |
28.9100 USDT |
28.9100 USDT |
| 2026-02-03 |
24.6593 USDT |
146.5700 |
20.0000 USDT |
10.0000 USDT |
26.5000 USDT |
28.9100 USDT |