Identifier on DigiFinex: velvet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0602 USDT |
11,859.6000 VELVET |
0.0604 USDT |
0.0596 USDT |
0.0604 USDT |
0.0596 USDT |
| 2025-08-26 |
0.0587 USDT |
8,276.5000 VELVET |
0.0615 USDT |
0.0611 USDT |
0.0615 USDT |
0.0614 USDT |
| 2025-08-25 |
0.0582 USDT |
1,011,724.6000 VELVET |
0.0596 USDT |
0.0563 USDT |
0.0566 USDT |
0.0566 USDT |
| 2025-08-24 |
0.0595 USDT |
920,352.2000 VELVET |
0.0595 USDT |
0.0590 USDT |
0.0595 USDT |
0.0596 USDT |
| 2025-08-23 |
0.0620 USDT |
951.4000 VELVET |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
| 2025-08-22 |
0.0580 USDT |
3,633.7000 VELVET |
0.0604 USDT |
0.0600 USDT |
0.0604 USDT |
0.0600 USDT |
| 2025-08-21 |
0.0638 USDT |
770.5000 VELVET |
0.0587 USDT |
0.0587 USDT |
0.0588 USDT |
0.0588 USDT |
| 2025-08-20 |
0.0662 USDT |
1,758,264.6000 VELVET |
0.0664 USDT |
0.0646 USDT |
0.0664 USDT |
0.0668 USDT |
| 2025-08-19 |
0.0575 USDT |
6,308.9000 VELVET |
0.0585 USDT |
0.0583 USDT |
0.0585 USDT |
0.0584 USDT |
| 2025-08-18 |
0.0577 USDT |
6,310.7000 VELVET |
0.0591 USDT |
0.0590 USDT |
0.0591 USDT |
0.0590 USDT |
| 2025-08-17 |
0.0589 USDT |
229,204.9000 VELVET |
0.0631 USDT |
0.0582 USDT |
0.0587 USDT |
0.0587 USDT |
| 2025-08-16 |
0.0550 USDT |
48,679.4000 VELVET |
0.0544 USDT |
0.0544 USDT |
0.0549 USDT |
0.0547 USDT |
| 2025-08-15 |
0.0561 USDT |
314,309.1000 VELVET |
0.0564 USDT |
0.0548 USDT |
0.0565 USDT |
0.0549 USDT |
| 2025-08-14 |
0.0597 USDT |
42,571.1000 VELVET |
0.0553 USDT |
0.0545 USDT |
0.0554 USDT |
0.0549 USDT |
| 2025-08-13 |
0.0652 USDT |
56,996.2000 VELVET |
0.0644 USDT |
0.0639 USDT |
0.0646 USDT |
0.0640 USDT |
| 2025-08-12 |
0.0675 USDT |
1,230.7000 VELVET |
0.0657 USDT |
0.0657 USDT |
0.0663 USDT |
0.0663 USDT |
| 2025-08-11 |
0.0742 USDT |
153,751.9000 VELVET |
0.0677 USDT |
0.0677 USDT |
0.0691 USDT |
0.0683 USDT |
| 2025-08-10 |
0.0743 USDT |
2,691,099.7000 VELVET |
0.0763 USDT |
0.0730 USDT |
0.0745 USDT |
0.0759 USDT |
| 2025-08-09 |
0.0711 USDT |
3,496,754.8000 VELVET |
0.0683 USDT |
0.0680 USDT |
0.0698 USDT |
0.0718 USDT |
| 2025-08-08 |
0.0764 USDT |
2,435,012.0000 VELVET |
0.0696 USDT |
0.0686 USDT |
0.0707 USDT |
0.0708 USDT |
| 2025-08-07 |
0.0852 USDT |
5,930,276.2000 VELVET |
0.0803 USDT |
0.0723 USDT |
0.0794 USDT |
0.0805 USDT |
| 2025-08-06 |
0.0622 USDT |
4,531,754.4000 VELVET |
0.0676 USDT |
0.0621 USDT |
0.0685 USDT |
0.0670 USDT |
| 2025-08-05 |
0.0468 USDT |
424,738.7000 VELVET |
0.0465 USDT |
0.0439 USDT |
0.0445 USDT |
0.0445 USDT |
| 2025-08-04 |
0.0490 USDT |
430,860.3000 VELVET |
0.0494 USDT |
0.0487 USDT |
0.0491 USDT |
0.0499 USDT |
| 2025-08-03 |
0.0470 USDT |
264,997.6000 VELVET |
0.0477 USDT |
0.0474 USDT |
0.0478 USDT |
0.0486 USDT |
| 2025-08-02 |
0.0454 USDT |
382,039.7000 VELVET |
0.0454 USDT |
0.0444 USDT |
0.0452 USDT |
0.0455 USDT |
| 2025-08-01 |
0.0487 USDT |
289,557.4000 VELVET |
0.0491 USDT |
0.0472 USDT |
0.0481 USDT |
0.0484 USDT |
| 2025-07-31 |
0.0522 USDT |
234,711.5000 VELVET |
0.0509 USDT |
0.0493 USDT |
0.0504 USDT |
0.0505 USDT |
| 2025-07-30 |
0.0497 USDT |
691,729.5000 VELVET |
0.0509 USDT |
0.0488 USDT |
0.0507 USDT |
0.0513 USDT |
| 2025-07-29 |
0.0522 USDT |
408,939.7000 VELVET |
0.0516 USDT |
0.0499 USDT |
0.0506 USDT |
0.0505 USDT |
| 2025-07-28 |
0.0595 USDT |
1,156,894.2000 VELVET |
0.0585 USDT |
0.0548 USDT |
0.0571 USDT |
0.0548 USDT |
| 2025-07-27 |
0.0595 USDT |
717,604.2000 VELVET |
0.0602 USDT |
0.0572 USDT |
0.0592 USDT |
0.0597 USDT |
| 2025-07-26 |
0.0613 USDT |
803,775.0000 VELVET |
0.0594 USDT |
0.0588 USDT |
0.0596 USDT |
0.0606 USDT |
| 2025-07-25 |
0.0593 USDT |
1,301,109.8000 VELVET |
0.0611 USDT |
0.0566 USDT |
0.0595 USDT |
0.0587 USDT |
| 2025-07-24 |
0.0736 USDT |
1,300,694.7000 VELVET |
0.0624 USDT |
0.0582 USDT |
0.0592 USDT |
0.0591 USDT |
| 2025-07-23 |
0.0673 USDT |
1,457,319.9000 VELVET |
0.0682 USDT |
0.0667 USDT |
0.0692 USDT |
0.0724 USDT |
| 2025-07-22 |
0.0665 USDT |
543,641.5000 VELVET |
0.0653 USDT |
0.0636 USDT |
0.0652 USDT |
0.0664 USDT |
| 2025-07-21 |
0.0649 USDT |
2,707,600.2000 VELVET |
0.0520 USDT |
0.0520 USDT |
0.0633 USDT |
0.0635 USDT |