Identifier on DigiFinex: usp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
0.4890 USDT |
0.0000 |
0.4890 USDT |
0.4890 USDT |
0.4890 USDT |
0.4890 USDT |
| 2025-03-16 |
0.4695 USDT |
0.0000 |
0.4890 USDT |
0.4890 USDT |
0.4890 USDT |
0.4890 USDT |
| 2025-03-15 |
0.4750 USDT |
0.0000 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2025-03-14 |
0.4750 USDT |
0.0000 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2025-03-13 |
0.4750 USDT |
0.0000 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2025-03-12 |
0.4750 USDT |
0.0000 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2025-03-11 |
0.4750 USDT |
0.0000 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2025-03-10 |
0.4900 USDT |
0.0000 |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2025-03-09 |
0.4900 USDT |
0.0000 |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2025-03-08 |
0.4632 USDT |
0.0000 |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2025-03-07 |
0.4813 USDT |
6,418.8000 |
0.4786 USDT |
0.4786 USDT |
0.4786 USDT |
0.4786 USDT |
| 2025-03-06 |
0.4865 USDT |
8,478.5000 |
0.4859 USDT |
0.4859 USDT |
0.4859 USDT |
0.4859 USDT |
| 2025-03-05 |
0.4895 USDT |
11,479.5000 |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
| 2025-03-04 |
0.4895 USDT |
7,284.4000 |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
| 2025-03-03 |
0.4895 USDT |
6,219.6000 |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
| 2025-03-02 |
0.4895 USDT |
5,219.7000 |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
| 2025-03-01 |
0.4895 USDT |
5,238.6000 |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
| 2025-02-28 |
0.4895 USDT |
5,284.7000 |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
| 2025-02-27 |
0.4895 USDT |
5,213.4000 |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
| 2025-02-26 |
0.4895 USDT |
8,375.9000 |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
| 2025-02-25 |
0.4895 USDT |
5,995.0000 |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
| 2025-02-24 |
0.4895 USDT |
5,172.2000 |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
| 2025-02-23 |
0.4895 USDT |
6,312.7000 |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
| 2025-02-22 |
0.4895 USDT |
5,965.7000 |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
| 2025-02-21 |
0.4895 USDT |
7,305.4000 |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
| 2025-02-20 |
0.4895 USDT |
5,242.1000 |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
| 2025-02-19 |
0.4895 USDT |
6,260.4000 |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
| 2025-02-18 |
0.4895 USDT |
5,169.0000 |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
| 2025-02-17 |
0.4895 USDT |
6,322.1000 |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
| 2025-02-16 |
0.4895 USDT |
1,066.1000 |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
| 2025-02-15 |
0.4895 USDT |
6,251.2000 |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
| 2025-02-14 |
0.4895 USDT |
1,053.4000 |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
| 2025-02-13 |
0.4895 USDT |
5,219.3000 |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
| 2025-02-12 |
0.4895 USDT |
5,227.3000 |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
| 2025-02-11 |
0.4895 USDT |
5,260.0000 |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
| 2025-02-10 |
0.4895 USDT |
5,180.6000 |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
| 2025-02-09 |
0.4909 USDT |
5,229.9000 |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
| 2025-02-08 |
0.4913 USDT |
5,993.5000 |
0.4913 USDT |
0.4913 USDT |
0.4913 USDT |
0.4913 USDT |
| 2025-02-07 |
0.4913 USDT |
6,293.4000 |
0.4913 USDT |
0.4913 USDT |
0.4913 USDT |
0.4913 USDT |
| 2025-02-06 |
0.4913 USDT |
6,257.4000 |
0.4913 USDT |
0.4913 USDT |
0.4913 USDT |
0.4913 USDT |
| 2025-02-05 |
0.4913 USDT |
6,983.9000 |
0.4913 USDT |
0.4913 USDT |
0.4913 USDT |
0.4913 USDT |
| 2025-02-04 |
0.4913 USDT |
1,049.4000 |
0.4913 USDT |
0.4913 USDT |
0.4913 USDT |
0.4913 USDT |
| 2025-02-03 |
0.4913 USDT |
1,057.6000 |
0.4913 USDT |
0.4913 USDT |
0.4913 USDT |
0.4913 USDT |
| 2025-02-02 |
0.4913 USDT |
5,208.1000 |
0.4913 USDT |
0.4913 USDT |
0.4913 USDT |
0.4913 USDT |
| 2025-02-01 |
0.4913 USDT |
4,183.4000 |
0.4913 USDT |
0.4913 USDT |
0.4913 USDT |
0.4913 USDT |
| 2025-01-31 |
0.4913 USDT |
5,280.1000 |
0.4913 USDT |
0.4913 USDT |
0.4913 USDT |
0.4913 USDT |
| 2025-01-30 |
0.4913 USDT |
7,013.6000 |
0.4913 USDT |
0.4913 USDT |
0.4913 USDT |
0.4913 USDT |
| 2025-01-29 |
0.4913 USDT |
5,215.2000 |
0.4913 USDT |
0.4913 USDT |
0.4913 USDT |
0.4913 USDT |
| 2025-01-28 |
0.4913 USDT |
1,039.3000 |
0.4913 USDT |
0.4913 USDT |
0.4913 USDT |
0.4913 USDT |
| 2025-01-27 |
0.4913 USDT |
1,054.4000 |
0.4913 USDT |
0.4913 USDT |
0.4913 USDT |
0.4913 USDT |