Crypto exchange DigiFinex
Market USDQ (USDQ) / BTC
Identifier on DigiFinex: usdq_btc12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-08 | 0.0000 BTC | 473.7000 USDQ | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2026-02-07 | 0.0000 BTC | 4,681.4000 USDQ | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2026-02-06 | 0.0000 BTC | 546.2000 USDQ | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2026-02-05 | 0.0000 BTC | 230.0000 USDQ | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2026-02-04 | 0.0000 BTC | 4,925.1000 USDQ | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2026-02-03 | 0.0000 BTC | 449.1000 USDQ | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2026-02-02 | 0.0000 BTC | 490.8000 USDQ | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2026-02-01 | 0.0000 BTC | 3,349.1000 USDQ | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2026-01-31 | 0.0000 BTC | 14,181.1000 USDQ | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2026-01-30 | 0.0000 BTC | 1,155.2000 USDQ | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2026-01-29 | 0.0000 BTC | 251.5000 USDQ | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2026-01-28 | 0.0000 BTC | 77.1000 USDQ | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2026-01-27 | 0.0000 BTC | 399.9000 USDQ | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2026-01-26 | 0.0000 BTC | 16,060.1000 USDQ | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2026-01-25 | 0.0000 BTC | 520.9000 USDQ | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2026-01-24 | 0.0000 BTC | 17,930.6000 USDQ | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2026-01-23 | 0.0000 BTC | 782.9000 USDQ | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2026-01-22 | 0.0000 BTC | 717.6000 USDQ | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2026-01-21 | 0.0000 BTC | 634.0000 USDQ | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2026-01-20 | 0.0000 BTC | 23,035.9000 USDQ | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2026-01-19 | 0.0000 BTC | 20,334.3000 USDQ | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2026-01-18 | 0.0000 BTC | 229.6000 USDQ | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2026-01-17 | 0.0000 BTC | 20,090.8000 USDQ | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2026-01-16 | 0.0000 BTC | 596.5000 USDQ | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2026-01-15 | 0.0000 BTC | 26,054.5000 USDQ | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2026-01-14 | 0.0000 BTC | 17,947.8000 USDQ | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2026-01-13 | 0.0000 BTC | 15,624.6000 USDQ | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2026-01-12 | 0.0000 BTC | 17,062.7000 USDQ | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2026-01-11 | 0.0000 BTC | 15,096.0000 USDQ | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2026-01-10 | 0.0000 BTC | 18,388.4000 USDQ | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2026-01-09 | 0.0000 BTC | 1,426.2000 USDQ | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2026-01-08 | 0.0000 BTC | 16,780.2000 USDQ | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2026-01-07 | 0.0000 BTC | 416.0000 USDQ | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2026-01-06 | 0.0000 BTC | 1,352.5000 USDQ | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2026-01-05 | 0.0000 BTC | 383.4000 USDQ | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2026-01-04 | 0.0000 BTC | 345.3000 USDQ | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2026-01-03 | 0.0000 BTC | 16,731.1000 USDQ | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2026-01-02 | 0.0000 BTC | 1,060.4000 USDQ | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2026-01-01 | 0.0000 BTC | 13,015.7000 USDQ | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-12-31 | 0.0000 BTC | 364.5000 USDQ | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-12-30 | 0.0000 BTC | 17,848.8000 USDQ | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-12-29 | 0.0000 BTC | 529.2000 USDQ | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-12-28 | 0.0000 BTC | 12,378.8000 USDQ | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-12-27 | 0.0000 BTC | 1,136.7000 USDQ | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-12-26 | 0.0000 BTC | 65.2000 USDQ | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-12-25 | 0.0000 BTC | 938.5000 USDQ | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-12-24 | 0.0000 BTC | 17,338.7000 USDQ | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-12-23 | 0.0000 BTC | 745.1000 USDQ | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-12-22 | 0.0000 BTC | 1,160.7000 USDQ | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-12-21 | 0.0000 BTC | 623.5000 USDQ | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
12