Identifier on DigiFinex: uranus_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.5169 USDT |
87,015.3300 |
0.4942 USDT |
0.4860 USDT |
0.4978 USDT |
0.5126 USDT |
| 2025-08-26 |
0.5278 USDT |
4,954.1500 |
0.5451 USDT |
0.5444 USDT |
0.5618 USDT |
0.5609 USDT |
| 2025-08-25 |
0.5864 USDT |
341.3700 |
0.5650 USDT |
0.5641 USDT |
0.5650 USDT |
0.5650 USDT |
| 2025-08-24 |
0.5559 USDT |
234.5600 |
0.6232 USDT |
0.6231 USDT |
0.6238 USDT |
0.6233 USDT |
| 2025-08-23 |
0.4526 USDT |
3,390.9000 |
0.4458 USDT |
0.4441 USDT |
0.4494 USDT |
0.4486 USDT |
| 2025-08-22 |
0.4259 USDT |
1,078.1600 |
0.4083 USDT |
0.4083 USDT |
0.4092 USDT |
0.4089 USDT |
| 2025-08-21 |
0.4413 USDT |
125,073.1600 |
0.4461 USDT |
0.4130 USDT |
0.4229 USDT |
0.4131 USDT |
| 2025-08-20 |
0.4790 USDT |
63,806.7600 |
0.4594 USDT |
0.4541 USDT |
0.4690 USDT |
0.5084 USDT |
| 2025-08-19 |
0.4952 USDT |
87,913.1000 |
0.5057 USDT |
0.4495 USDT |
0.4675 USDT |
0.4673 USDT |
| 2025-08-18 |
0.4595 USDT |
6,886.8500 |
0.4706 USDT |
0.4628 USDT |
0.4777 USDT |
0.4710 USDT |
| 2025-08-17 |
0.4436 USDT |
2,910.8900 |
0.4696 USDT |
0.4656 USDT |
0.4735 USDT |
0.4735 USDT |
| 2025-08-16 |
0.4217 USDT |
14,660.6500 |
0.4282 USDT |
0.4097 USDT |
0.4282 USDT |
0.4102 USDT |
| 2025-08-15 |
0.4096 USDT |
9,249.6400 |
0.3853 USDT |
0.3818 USDT |
0.3938 USDT |
0.3872 USDT |
| 2025-08-14 |
0.4009 USDT |
87,849.5200 |
0.4273 USDT |
0.3759 USDT |
0.3992 USDT |
0.4003 USDT |
| 2025-08-13 |
0.4467 USDT |
109,604.6900 |
0.4377 USDT |
0.4137 USDT |
0.4270 USDT |
0.4467 USDT |
| 2025-08-12 |
0.4338 USDT |
9,296.1900 |
0.4508 USDT |
0.4469 USDT |
0.4652 USDT |
0.4630 USDT |
| 2025-08-11 |
0.5074 USDT |
115,234.6100 |
0.5142 USDT |
0.4250 USDT |
0.4469 USDT |
0.4387 USDT |
| 2025-08-10 |
0.5932 USDT |
29,351.9600 |
0.5653 USDT |
0.5644 USDT |
0.5688 USDT |
0.5662 USDT |
| 2025-08-09 |
0.5160 USDT |
6,437.6200 |
0.5819 USDT |
0.5349 USDT |
0.5828 USDT |
0.5469 USDT |
| 2025-08-08 |
0.4951 USDT |
73,068.8400 |
0.4999 USDT |
0.4468 USDT |
0.4542 USDT |
0.4581 USDT |
| 2025-08-07 |
0.4722 USDT |
78,517.4100 |
0.4948 USDT |
0.4930 USDT |
0.5031 USDT |
0.4975 USDT |
| 2025-08-06 |
0.3816 USDT |
76,931.1300 |
0.4264 USDT |
0.3532 USDT |
0.3638 USDT |
0.3907 USDT |
| 2025-08-05 |
0.3708 USDT |
79,214.6600 |
0.3512 USDT |
0.3408 USDT |
0.3485 USDT |
0.4136 USDT |
| 2025-08-04 |
0.4285 USDT |
112,921.2700 |
0.4191 USDT |
0.3782 USDT |
0.3983 USDT |
0.3981 USDT |
| 2025-08-03 |
0.4993 USDT |
32,128.0400 |
0.4520 USDT |
0.4427 USDT |
0.4521 USDT |
0.4680 USDT |
| 2025-08-02 |
0.5190 USDT |
60,675.2200 |
0.5336 USDT |
0.5025 USDT |
0.5323 USDT |
0.5672 USDT |
| 2025-08-01 |
0.5032 USDT |
24,197.6300 |
0.4644 USDT |
0.4453 USDT |
0.4645 USDT |
0.4695 USDT |
| 2025-07-31 |
0.6094 USDT |
46,003.1100 |
0.6274 USDT |
0.5314 USDT |
0.5649 USDT |
0.5798 USDT |