Identifier on DigiFinex: upnews_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.1626 USDT |
0.0000 |
0.1633 USDT |
0.1633 USDT |
0.1633 USDT |
0.1633 USDT |
| 2025-07-07 |
0.1589 USDT |
0.0000 |
0.1589 USDT |
0.1589 USDT |
0.1589 USDT |
0.1589 USDT |
| 2025-07-06 |
0.1589 USDT |
17,686.1105 |
0.1589 USDT |
0.1589 USDT |
0.1589 USDT |
0.1589 USDT |
| 2025-07-05 |
0.1481 USDT |
0.0000 |
0.1589 USDT |
0.1589 USDT |
0.1589 USDT |
0.1589 USDT |
| 2025-07-04 |
0.1445 USDT |
0.0000 |
0.1446 USDT |
0.1446 USDT |
0.1446 USDT |
0.1446 USDT |
| 2025-07-03 |
0.1613 USDT |
5,176.8430 |
0.1633 USDT |
0.1633 USDT |
0.1633 USDT |
0.1633 USDT |
| 2025-07-02 |
0.1632 USDT |
4,310.7685 |
0.1633 USDT |
0.1522 USDT |
0.1522 USDT |
0.1522 USDT |
| 2025-07-01 |
0.1635 USDT |
0.0000 |
0.1633 USDT |
0.1633 USDT |
0.1633 USDT |
0.1633 USDT |
| 2025-06-30 |
0.1636 USDT |
18,336.7930 |
0.1636 USDT |
0.1636 USDT |
0.1636 USDT |
0.1636 USDT |
| 2025-06-29 |
0.1793 USDT |
7,569.7022 |
0.1636 USDT |
0.1636 USDT |
0.1636 USDT |
0.1636 USDT |
| 2025-06-28 |
0.2747 USDT |
0.0000 |
0.2222 USDT |
0.2222 USDT |
0.2222 USDT |
0.2222 USDT |
| 2025-06-27 |
0.3518 USDT |
0.0000 |
0.3401 USDT |
0.3401 USDT |
0.3401 USDT |
0.3401 USDT |
| 2025-06-26 |
0.3819 USDT |
17,932.2038 |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
0.3886 USDT |
| 2025-06-25 |
0.3708 USDT |
192.9278 |
0.3800 USDT |
0.3123 USDT |
0.3800 USDT |
0.3856 USDT |
| 2025-06-24 |
0.1991 USDT |
17.8139 |
0.3882 USDT |
0.3880 USDT |
0.3882 USDT |
0.3880 USDT |
| 2025-06-23 |
0.5422 USDT |
0.0000 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2025-06-22 |
1.1789 USDT |
1,495.9076 |
0.5002 USDT |
0.4500 USDT |
0.5002 USDT |
1.1950 USDT |
| 2025-06-21 |
0.3553 USDT |
8,607.4111 |
0.4886 USDT |
0.1003 USDT |
0.4000 USDT |
1.5456 USDT |
| 2025-06-20 |
0.7080 USDT |
365.3864 |
0.7499 USDT |
0.7499 USDT |
0.7499 USDT |
0.7499 USDT |
| 2025-06-19 |
0.7071 USDT |
794.5671 |
0.7531 USDT |
0.1000 USDT |
0.7531 USDT |
0.7531 USDT |
| 2025-06-18 |
0.4604 USDT |
796.6554 |
0.0730 USDT |
0.0730 USDT |
0.7200 USDT |
0.7531 USDT |