Identifier on DigiFinex: tws_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0160 USDT |
462,542.1791 |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-11-19 |
0.0162 USDT |
506,450.6994 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2021-11-18 |
0.0143 USDT |
452,796.0300 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2021-11-17 |
0.0148 USDT |
497,138.6554 |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2021-11-16 |
0.0143 USDT |
265,338.2121 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-11-15 |
0.0151 USDT |
507,004.9661 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-11-14 |
0.0161 USDT |
403,772.5828 |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2021-11-13 |
0.0162 USDT |
238,224.2448 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2021-11-12 |
0.0161 USDT |
502,422.8727 |
0.0168 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2021-11-11 |
0.0141 USDT |
469,496.9754 |
0.0174 USDT |
0.0157 USDT |
0.0164 USDT |
0.0157 USDT |
| 2021-11-10 |
0.0145 USDT |
459,180.6999 |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2021-11-09 |
0.0146 USDT |
556,446.3738 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2021-11-08 |
0.0151 USDT |
432,294.6867 |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2021-11-07 |
0.0134 USDT |
722,045.6070 |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0162 USDT |
| 2021-11-06 |
0.0126 USDT |
935,426.2454 |
0.0138 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2021-11-05 |
0.0155 USDT |
197,243.0220 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0157 USDT |
| 2021-11-04 |
0.0166 USDT |
415,646.8847 |
0.0162 USDT |
0.0159 USDT |
0.0162 USDT |
0.0162 USDT |
| 2021-11-03 |
0.0105 USDT |
537,380.7044 |
0.0165 USDT |
0.0163 USDT |
0.0165 USDT |
0.0166 USDT |
| 2021-11-02 |
0.0070 USDT |
0.0000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-11-01 |
0.0090 USDT |
1,690,577.9774 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-10-31 |
0.0096 USDT |
1,081,965.4599 |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-10-30 |
0.0079 USDT |
840,120.9840 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
| 2021-10-29 |
0.0090 USDT |
1,885,132.3610 |
0.0090 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-10-28 |
0.0088 USDT |
1,742,167.1298 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
| 2021-10-27 |
0.0068 USDT |
1,704.3132 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-10-26 |
0.0083 USDT |
1,467,413.8915 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-10-25 |
0.0021 USDT |
853,501.1949 |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0066 USDT |
| 2021-10-24 |
0.0017 USDT |
11,955,487.0147 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-10-23 |
0.0010 USDT |
0.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-10-22 |
0.0010 USDT |
10,467,554.2066 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2021-10-21 |
0.0012 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-10-20 |
0.0012 USDT |
2,744,207.4809 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-10-19 |
0.0012 USDT |
7,939,196.5583 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-10-18 |
0.0012 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-10-17 |
0.0011 USDT |
0.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-10-16 |
0.0010 USDT |
15,956,655.3501 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-10-15 |
0.0020 USDT |
11,294,124.2292 |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-10-14 |
0.0061 USDT |
1,466,016.3284 |
0.0055 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-10-13 |
0.0170 USDT |
465,156.7356 |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2021-10-12 |
0.0176 USDT |
330,968.4709 |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2021-10-11 |
0.0177 USDT |
289,230.6801 |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2021-10-10 |
0.0182 USDT |
474,543.1696 |
0.0184 USDT |
0.0180 USDT |
0.0184 USDT |
0.0184 USDT |
| 2021-10-09 |
0.0190 USDT |
356,794.6964 |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2021-10-08 |
0.0194 USDT |
293,418.3571 |
0.0197 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2021-10-07 |
0.0158 USDT |
320,626.8135 |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-10-06 |
0.0206 USDT |
373,082.7393 |
0.0247 USDT |
0.0194 USDT |
0.0208 USDT |
0.0196 USDT |
| 2021-10-05 |
0.0236 USDT |
378,409.6109 |
0.0221 USDT |
0.0218 USDT |
0.0221 USDT |
0.0221 USDT |
| 2021-10-04 |
0.0260 USDT |
287,962.0105 |
0.0259 USDT |
0.0256 USDT |
0.0259 USDT |
0.0258 USDT |
| 2021-10-03 |
0.0254 USDT |
446,964.2788 |
0.0263 USDT |
0.0258 USDT |
0.0264 USDT |
0.0262 USDT |
| 2021-10-02 |
0.0264 USDT |
307,634.4292 |
0.0255 USDT |
0.0254 USDT |
0.0255 USDT |
0.0255 USDT |