Identifier on DigiFinex: turt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0099 USDT |
14,272,123.7376 |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-04-26 |
0.0103 USDT |
15,277,379.9391 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-04-25 |
0.0122 USDT |
16,336,583.9973 |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-04-24 |
0.0128 USDT |
14,310,704.7344 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0129 USDT |
| 2024-04-23 |
0.0132 USDT |
12,925,165.1634 |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-04-22 |
0.0140 USDT |
10,709,425.1180 |
0.0141 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-04-21 |
0.0145 USDT |
8,581,119.6062 |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0141 USDT |
| 2024-04-20 |
0.0141 USDT |
8,717,401.6246 |
0.0147 USDT |
0.0147 USDT |
0.0155 USDT |
0.0157 USDT |
| 2024-04-19 |
0.0135 USDT |
14,813,965.8340 |
0.0136 USDT |
0.0136 USDT |
0.0143 USDT |
0.0141 USDT |
| 2024-04-18 |
0.0124 USDT |
12,102,545.6766 |
0.0127 USDT |
0.0127 USDT |
0.0130 USDT |
0.0133 USDT |
| 2024-04-17 |
0.0124 USDT |
15,391,530.9597 |
0.0123 USDT |
0.0120 USDT |
0.0122 USDT |
0.0124 USDT |
| 2024-04-16 |
0.0125 USDT |
16,014,301.1841 |
0.0122 USDT |
0.0119 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-04-15 |
0.0138 USDT |
16,319,386.5319 |
0.0133 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-04-14 |
0.0133 USDT |
15,254,592.2028 |
0.0135 USDT |
0.0131 USDT |
0.0135 USDT |
0.0137 USDT |
| 2024-04-13 |
0.0157 USDT |
14,232,592.9945 |
0.0154 USDT |
0.0139 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-04-12 |
0.0179 USDT |
12,871,258.2041 |
0.0169 USDT |
0.0146 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-04-11 |
0.0203 USDT |
7,605,592.5245 |
0.0193 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2024-04-10 |
0.0191 USDT |
7,561,592.6342 |
0.0183 USDT |
0.0183 USDT |
0.0191 USDT |
0.0195 USDT |
| 2024-04-09 |
0.0203 USDT |
9,107,821.4042 |
0.0191 USDT |
0.0191 USDT |
0.0193 USDT |
0.0194 USDT |
| 2024-04-08 |
0.0210 USDT |
8,621,878.9325 |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0222 USDT |
| 2024-04-07 |
0.0202 USDT |
6,544,143.5192 |
0.0201 USDT |
0.0198 USDT |
0.0206 USDT |
0.0207 USDT |
| 2024-04-06 |
0.0187 USDT |
5,463,896.2122 |
0.0203 USDT |
0.0199 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-04-05 |
0.0180 USDT |
8,687,634.2357 |
0.0183 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-04-04 |
0.0169 USDT |
9,390,697.3090 |
0.0179 USDT |
0.0178 USDT |
0.0188 USDT |
0.0186 USDT |
| 2024-04-03 |
0.0171 USDT |
9,361,383.0984 |
0.0170 USDT |
0.0160 USDT |
0.0162 USDT |
0.0161 USDT |
| 2024-04-02 |
0.0179 USDT |
10,318,434.2572 |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0179 USDT |
| 2024-04-01 |
0.0200 USDT |
9,683,304.9493 |
0.0194 USDT |
0.0180 USDT |
0.0186 USDT |
0.0188 USDT |
| 2024-03-31 |
0.0200 USDT |
7,824,261.5420 |
0.0209 USDT |
0.0208 USDT |
0.0211 USDT |
0.0227 USDT |
| 2024-03-30 |
0.0160 USDT |
7,110,059.5274 |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0164 USDT |
| 2024-03-29 |
0.0162 USDT |
9,100,035.8872 |
0.0159 USDT |
0.0156 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-03-28 |
0.0162 USDT |
12,265,300.1953 |
0.0158 USDT |
0.0156 USDT |
0.0159 USDT |
0.0162 USDT |
| 2024-03-27 |
0.0167 USDT |
10,549,522.0448 |
0.0164 USDT |
0.0161 USDT |
0.0162 USDT |
0.0161 USDT |
| 2024-03-26 |
0.0187 USDT |
7,621,766.8357 |
0.0184 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-03-25 |
0.0178 USDT |
10,811,317.1201 |
0.0171 USDT |
0.0171 USDT |
0.0179 USDT |
0.0184 USDT |
| 2024-03-24 |
0.0171 USDT |
6,786,310.9487 |
0.0176 USDT |
0.0173 USDT |
0.0177 USDT |
0.0183 USDT |
| 2024-03-23 |
0.0169 USDT |
7,455,952.1779 |
0.0173 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-03-22 |
0.0166 USDT |
11,901,364.4424 |
0.0162 USDT |
0.0158 USDT |
0.0166 USDT |
0.0161 USDT |
| 2024-03-21 |
0.0180 USDT |
13,824,083.6630 |
0.0178 USDT |
0.0169 USDT |
0.0174 USDT |
0.0173 USDT |
| 2024-03-20 |
0.0173 USDT |
14,014,877.2319 |
0.0175 USDT |
0.0166 USDT |
0.0172 USDT |
0.0187 USDT |
| 2024-03-19 |
0.0176 USDT |
9,147,285.7661 |
0.0183 USDT |
0.0181 USDT |
0.0184 USDT |
0.0191 USDT |
| 2024-03-18 |
0.0212 USDT |
9,912,343.9487 |
0.0193 USDT |
0.0185 USDT |
0.0190 USDT |
0.0192 USDT |
| 2024-03-17 |
0.0224 USDT |
7,181,880.7507 |
0.0237 USDT |
0.0228 USDT |
0.0234 USDT |
0.0231 USDT |
| 2024-03-16 |
0.0262 USDT |
7,680,565.3704 |
0.0233 USDT |
0.0226 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-03-15 |
0.0273 USDT |
9,818,236.9897 |
0.0293 USDT |
0.0290 USDT |
0.0300 USDT |
0.0297 USDT |
| 2024-03-14 |
0.0241 USDT |
9,391,160.1185 |
0.0241 USDT |
0.0237 USDT |
0.0248 USDT |
0.0264 USDT |
| 2024-03-13 |
0.0211 USDT |
10,227,215.9468 |
0.0212 USDT |
0.0207 USDT |
0.0209 USDT |
0.0218 USDT |
| 2024-03-12 |
0.0207 USDT |
10,364,591.2214 |
0.0199 USDT |
0.0191 USDT |
0.0201 USDT |
0.0215 USDT |
| 2024-03-11 |
0.0196 USDT |
11,435,321.0136 |
0.0192 USDT |
0.0187 USDT |
0.0191 USDT |
0.0194 USDT |
| 2024-03-10 |
0.0205 USDT |
11,411,250.2862 |
0.0205 USDT |
0.0192 USDT |
0.0197 USDT |
0.0202 USDT |
| 2024-03-09 |
0.0221 USDT |
9,075,238.0257 |
0.0216 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |