Identifier on DigiFinex: tst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0117 USDT |
5,690,528.2000 |
0.0118 USDT |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
| 2026-02-02 |
0.0114 USDT |
13,800,184.9000 |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0116 USDT |
| 2026-02-01 |
0.0116 USDT |
9,262,016.4000 |
0.0117 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2026-01-31 |
0.0119 USDT |
422,092.7000 |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |
| 2026-01-30 |
0.0130 USDT |
8,100,367.1000 |
0.0133 USDT |
0.0129 USDT |
0.0131 USDT |
0.0133 USDT |
| 2026-01-29 |
0.0131 USDT |
771,943.5000 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2026-01-28 |
0.0142 USDT |
192,338.2000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2026-01-27 |
0.0143 USDT |
42,063.2000 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2026-01-26 |
0.0143 USDT |
13,540,915.1000 |
0.0144 USDT |
0.0143 USDT |
0.0143 USDT |
0.0145 USDT |
| 2026-01-25 |
0.0150 USDT |
6,929,642.9000 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2026-01-24 |
0.0149 USDT |
1,598,792.4000 |
0.0148 USDT |
0.0146 USDT |
0.0148 USDT |
0.0150 USDT |
| 2026-01-23 |
0.0149 USDT |
5,706,792.1000 |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2026-01-22 |
0.0152 USDT |
3,237,663.1000 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2026-01-21 |
0.0151 USDT |
302,143.7000 |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2026-01-20 |
0.0152 USDT |
740,459.5000 |
0.0146 USDT |
0.0146 USDT |
0.0148 USDT |
0.0146 USDT |
| 2026-01-19 |
0.0157 USDT |
31,188,416.5000 |
0.0164 USDT |
0.0143 USDT |
0.0154 USDT |
0.0154 USDT |
| 2026-01-18 |
0.0165 USDT |
169,147.3000 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2026-01-17 |
0.0167 USDT |
1,208.3000 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2026-01-16 |
0.0165 USDT |
13,484,322.4000 |
0.0162 USDT |
0.0162 USDT |
0.0164 USDT |
0.0168 USDT |
| 2026-01-15 |
0.0170 USDT |
217,394.6000 |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2026-01-14 |
0.0172 USDT |
721,456.4000 |
0.0177 USDT |
0.0175 USDT |
0.0177 USDT |
0.0175 USDT |
| 2026-01-13 |
0.0167 USDT |
539,598.1000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2026-01-12 |
0.0174 USDT |
420,534.4000 |
0.0168 USDT |
0.0168 USDT |
0.0171 USDT |
0.0169 USDT |
| 2026-01-11 |
0.0175 USDT |
21,321,840.9000 |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
0.0181 USDT |
| 2026-01-10 |
0.0166 USDT |
99,811.7000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2026-01-09 |
0.0167 USDT |
11,827,671.3000 |
0.0169 USDT |
0.0162 USDT |
0.0164 USDT |
0.0166 USDT |
| 2026-01-08 |
0.0164 USDT |
234,701.3000 |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
0.0167 USDT |
| 2026-01-07 |
0.0178 USDT |
24,825,632.7000 |
0.0181 USDT |
0.0168 USDT |
0.0171 USDT |
0.0168 USDT |
| 2026-01-06 |
0.0178 USDT |
50,943,612.4000 |
0.0184 USDT |
0.0173 USDT |
0.0177 USDT |
0.0177 USDT |
| 2026-01-05 |
0.0184 USDT |
153,775.7000 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2026-01-04 |
0.0173 USDT |
5,762,202.4000 |
0.0185 USDT |
0.0182 USDT |
0.0186 USDT |
0.0182 USDT |
| 2026-01-03 |
0.0161 USDT |
6,512,150.8000 |
0.0161 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2026-01-02 |
0.0163 USDT |
199,534.1000 |
0.0165 USDT |
0.0163 USDT |
0.0165 USDT |
0.0163 USDT |
| 2026-01-01 |
0.0165 USDT |
30,996,306.0000 |
0.0165 USDT |
0.0162 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-12-31 |
0.0169 USDT |
2,415,850.1000 |
0.0159 USDT |
0.0159 USDT |
0.0161 USDT |
0.0159 USDT |
| 2025-12-30 |
0.0193 USDT |
512,834.0000 |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0193 USDT |
| 2025-12-29 |
0.0181 USDT |
16,080,671.9000 |
0.0180 USDT |
0.0175 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-12-28 |
0.0180 USDT |
4,621,731.1000 |
0.0179 USDT |
0.0176 USDT |
0.0178 USDT |
0.0176 USDT |
| 2025-12-27 |
0.0190 USDT |
350,249.0000 |
0.0192 USDT |
0.0191 USDT |
0.0194 USDT |
0.0191 USDT |
| 2025-12-26 |
0.0186 USDT |
12,967,118.2000 |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0192 USDT |
| 2025-12-25 |
0.0184 USDT |
20,618,216.9000 |
0.0185 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-12-24 |
0.0181 USDT |
8,774,141.8000 |
0.0192 USDT |
0.0179 USDT |
0.0194 USDT |
0.0182 USDT |
| 2025-12-23 |
0.0182 USDT |
302,795.2000 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-12-22 |
0.0167 USDT |
29,922,640.9000 |
0.0165 USDT |
0.0160 USDT |
0.0164 USDT |
0.0170 USDT |
| 2025-12-21 |
0.0157 USDT |
20,256,977.2000 |
0.0155 USDT |
0.0151 USDT |
0.0155 USDT |
0.0153 USDT |
| 2025-12-20 |
0.0161 USDT |
229,446.9000 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-12-19 |
0.0150 USDT |
80,233,481.6000 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0155 USDT |
| 2025-12-18 |
0.0136 USDT |
1,793,615.9000 |
0.0137 USDT |
0.0132 USDT |
0.0137 USDT |
0.0132 USDT |
| 2025-12-17 |
0.0145 USDT |
8,931,321.6000 |
0.0147 USDT |
0.0143 USDT |
0.0143 USDT |
0.0145 USDT |
| 2025-12-16 |
0.0143 USDT |
14,241,891.7000 |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
0.0147 USDT |