Identifier on DigiFinex: trx3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.1930 USDT |
13,839.1036 |
0.1956 USDT |
0.1953 USDT |
0.1965 USDT |
0.1961 USDT |
| 2023-07-22 |
0.1670 USDT |
36,892.4462 |
0.1846 USDT |
0.1834 USDT |
0.1864 USDT |
0.1856 USDT |
| 2023-07-21 |
0.2199 USDT |
20,020.2687 |
0.2162 USDT |
0.2147 USDT |
0.2169 USDT |
0.2192 USDT |
| 2023-07-20 |
0.2232 USDT |
12,928.6369 |
0.2238 USDT |
0.2230 USDT |
0.2256 USDT |
0.2232 USDT |
| 2023-07-19 |
0.2284 USDT |
14,516.8322 |
0.2250 USDT |
0.2239 USDT |
0.2256 USDT |
0.2267 USDT |
| 2023-07-18 |
0.2290 USDT |
11,790.7321 |
0.2312 USDT |
0.2302 USDT |
0.2315 USDT |
0.2303 USDT |
| 2023-07-17 |
0.2317 USDT |
12,183.4549 |
0.2345 USDT |
0.2295 USDT |
0.2311 USDT |
0.2296 USDT |
| 2023-07-16 |
0.2297 USDT |
14,068.0118 |
0.2296 USDT |
0.2290 USDT |
0.2310 USDT |
0.2294 USDT |
| 2023-07-15 |
0.2236 USDT |
14,104.1645 |
0.2257 USDT |
0.2204 USDT |
0.2222 USDT |
0.2249 USDT |
| 2023-07-14 |
0.2227 USDT |
22,195.8552 |
0.2386 USDT |
0.2338 USDT |
0.2360 USDT |
0.2338 USDT |
| 2023-07-13 |
0.2345 USDT |
66,332.9057 |
0.2333 USDT |
0.2112 USDT |
0.2213 USDT |
0.2259 USDT |
| 2023-07-12 |
0.2553 USDT |
11,436.3142 |
0.2553 USDT |
0.2537 USDT |
0.2555 USDT |
0.2540 USDT |
| 2023-07-11 |
0.2599 USDT |
14,477.7738 |
0.2638 USDT |
0.2561 USDT |
0.2579 USDT |
0.2579 USDT |
| 2023-07-10 |
0.2609 USDT |
12,901.3202 |
0.2562 USDT |
0.2517 USDT |
0.2541 USDT |
0.2523 USDT |
| 2023-07-09 |
0.2419 USDT |
10,444.4266 |
0.2522 USDT |
0.2508 USDT |
0.2526 USDT |
0.2568 USDT |
| 2023-07-08 |
0.2432 USDT |
8,175.5821 |
0.2404 USDT |
0.2400 USDT |
0.2409 USDT |
0.2402 USDT |
| 2023-07-07 |
0.2525 USDT |
10,253.0309 |
0.2510 USDT |
0.2464 USDT |
0.2482 USDT |
0.2479 USDT |
| 2023-07-06 |
0.2581 USDT |
17,168.7184 |
0.2579 USDT |
0.2560 USDT |
0.2580 USDT |
0.2643 USDT |
| 2023-07-05 |
0.2639 USDT |
17,171.4149 |
0.2664 USDT |
0.2657 USDT |
0.2679 USDT |
0.2670 USDT |
| 2023-07-04 |
0.2601 USDT |
10,928.2214 |
0.2624 USDT |
0.2623 USDT |
0.2646 USDT |
0.2651 USDT |
| 2023-07-03 |
0.2683 USDT |
19,299.1503 |
0.2641 USDT |
0.2581 USDT |
0.2606 USDT |
0.2589 USDT |
| 2023-07-02 |
0.2789 USDT |
16,129.8126 |
0.2841 USDT |
0.2774 USDT |
0.2794 USDT |
0.2781 USDT |
| 2023-07-01 |
0.2714 USDT |
15,376.3555 |
0.2699 USDT |
0.2681 USDT |
0.2699 USDT |
0.2701 USDT |
| 2023-06-30 |
0.0001 USDT |
13,968.6343 |
0.2835 USDT |
0.2753 USDT |
0.2771 USDT |
0.2763 USDT |
| 2023-06-29 |
0.0000 USDT |
134,883,112.6853 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-28 |
0.0000 USDT |
325,999,414.2434 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-27 |
0.0000 USDT |
135,551,475.7795 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-26 |
0.0000 USDT |
147,544,255.3350 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-25 |
0.0000 USDT |
214,531,291.8592 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-24 |
0.0000 USDT |
178,467,161.7019 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-23 |
0.0000 USDT |
243,425,296.1265 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-22 |
0.0000 USDT |
281,040,845.4334 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-21 |
0.0000 USDT |
255,237,650.5315 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-20 |
0.0000 USDT |
236,421,789.0162 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-19 |
0.0000 USDT |
128,429,287.4309 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-18 |
0.0000 USDT |
230,633,315.9563 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-17 |
0.0000 USDT |
140,425,764.8434 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-16 |
0.0000 USDT |
5,928,543,668.2173 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-15 |
0.0000 USDT |
4,758,259,764.0800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-14 |
0.0000 USDT |
7,116,646,101.0675 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-13 |
0.0000 USDT |
5,680,410,206.3188 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-12 |
0.0000 USDT |
6,520,454,925.7676 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-11 |
0.0000 USDT |
5,128,828,156.8994 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-10 |
0.0001 USDT |
4,028,368,298.6686 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-09 |
0.0000 USDT |
2,857,337,196.0445 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-08 |
0.0000 USDT |
4,717,475,551.5724 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-07 |
0.0000 USDT |
4,309,432,169.5325 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-06 |
0.0000 USDT |
4,320,422,911.9730 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-05 |
0.0000 USDT |
2,445,734,106.9859 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-04 |
0.0000 USDT |
5,049,202,283.4657 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |