Identifier on DigiFinex: trx3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.0013 USDT |
4,374,424.8044 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-08 |
0.0012 USDT |
4,680,802.8423 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-08-07 |
0.0013 USDT |
2,410,171.3758 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-06 |
0.0013 USDT |
2,637,114.5902 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-05 |
0.0013 USDT |
2,958,841.5865 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-04 |
0.0014 USDT |
6,504,724.3591 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-08-03 |
0.0014 USDT |
3,218,030.0003 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-02 |
0.0014 USDT |
5,261,259.6598 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-01 |
0.0013 USDT |
14,013,123.8075 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-31 |
0.0013 USDT |
4,498,264.4615 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-30 |
0.0013 USDT |
8,496,958.0226 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-29 |
0.0013 USDT |
10,671,919.3390 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-28 |
0.0014 USDT |
6,688,503.7633 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-07-27 |
0.0016 USDT |
3,075,950.7946 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-26 |
0.0018 USDT |
3,972,313.6441 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-25 |
0.0017 USDT |
4,104,850.0643 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-07-24 |
0.0016 USDT |
3,081,939.1731 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-23 |
0.0016 USDT |
3,670,582.8861 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-22 |
0.0015 USDT |
3,750,391.5560 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-21 |
0.0016 USDT |
4,086,416.6632 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-20 |
0.0015 USDT |
7,617,440.8255 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-07-19 |
0.0015 USDT |
5,312,038.6638 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-18 |
0.0015 USDT |
6,351,981.6431 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-17 |
0.0016 USDT |
3,708,415.8428 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-16 |
0.0017 USDT |
4,450,449.4598 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-15 |
0.0017 USDT |
3,327,253.3506 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-14 |
0.0018 USDT |
2,680,522.2135 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-13 |
0.0019 USDT |
2,314,205.2105 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-12 |
0.0019 USDT |
5,324,130.3788 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-11 |
0.0018 USDT |
3,342,496.6578 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-07-10 |
0.0017 USDT |
2,835,303.4151 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-09 |
0.0016 USDT |
4,529,235.8593 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-07-08 |
0.0017 USDT |
3,354,364.8960 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-07 |
0.0018 USDT |
3,554,754.2695 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-06 |
0.0018 USDT |
4,864,634.2515 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-05 |
0.0018 USDT |
5,061,757.0315 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-04 |
0.0019 USDT |
3,098,247.0924 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-03 |
0.0022 USDT |
5,367,653.5305 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-02 |
0.0021 USDT |
2,337,532.9115 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-01 |
0.0022 USDT |
3,340,985.3112 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-30 |
0.0023 USDT |
5,901,113.1909 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-06-29 |
0.0022 USDT |
4,328,079.7630 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-28 |
0.0021 USDT |
4,719,938.4544 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-06-27 |
0.0020 USDT |
5,498,124.0642 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-06-26 |
0.0024 USDT |
4,534,709.1595 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-25 |
0.0024 USDT |
2,001,873.2823 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-06-24 |
0.0024 USDT |
4,466,419.5087 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-06-23 |
0.0027 USDT |
3,857,692.4935 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-22 |
0.0026 USDT |
4,520,892.8661 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-06-21 |
0.0027 USDT |
5,191,642.4901 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |