Identifier on DigiFinex: tolls_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
0.4974 USDT |
186,526.1981 |
0.5263 USDT |
0.5060 USDT |
0.5164 USDT |
0.5203 USDT |
| 2022-11-17 |
0.4976 USDT |
277,007.8485 |
0.4906 USDT |
0.4745 USDT |
0.4833 USDT |
0.4791 USDT |
| 2022-11-16 |
0.4991 USDT |
130,475.8415 |
0.5050 USDT |
0.4792 USDT |
0.4880 USDT |
0.4801 USDT |
| 2022-11-15 |
0.5059 USDT |
317,729.0503 |
0.4981 USDT |
0.4769 USDT |
0.4953 USDT |
0.4996 USDT |
| 2022-11-14 |
0.4934 USDT |
148,925.5417 |
0.5105 USDT |
0.4962 USDT |
0.5040 USDT |
0.5046 USDT |
| 2022-11-13 |
0.5129 USDT |
295,503.3374 |
0.5056 USDT |
0.4988 USDT |
0.5029 USDT |
0.4994 USDT |
| 2022-11-12 |
0.4986 USDT |
143,091.5615 |
0.5178 USDT |
0.5060 USDT |
0.5136 USDT |
0.5082 USDT |
| 2022-11-11 |
0.5062 USDT |
169,208.3345 |
0.5176 USDT |
0.5053 USDT |
0.5187 USDT |
0.5189 USDT |
| 2022-11-10 |
0.5184 USDT |
150,783.4208 |
0.4827 USDT |
0.4799 USDT |
0.4858 USDT |
0.4921 USDT |
| 2022-11-09 |
0.5382 USDT |
0.0000 |
0.5346 USDT |
0.5346 USDT |
0.5346 USDT |
0.5346 USDT |
| 2022-11-08 |
0.5185 USDT |
796,553.9219 |
0.5050 USDT |
0.5005 USDT |
0.5069 USDT |
0.5201 USDT |
| 2022-11-07 |
0.5293 USDT |
364,836.3241 |
0.5387 USDT |
0.5371 USDT |
0.5450 USDT |
0.5474 USDT |
| 2022-11-06 |
0.5239 USDT |
221,460.8827 |
0.5174 USDT |
0.5009 USDT |
0.5269 USDT |
0.5248 USDT |
| 2022-11-05 |
0.5326 USDT |
131,711.5481 |
0.5194 USDT |
0.5009 USDT |
0.5186 USDT |
0.5167 USDT |
| 2022-11-04 |
0.5170 USDT |
193,847.4315 |
0.5204 USDT |
0.5124 USDT |
0.5199 USDT |
0.5343 USDT |
| 2022-11-03 |
0.5163 USDT |
110,744.5371 |
0.5017 USDT |
0.5017 USDT |
0.5090 USDT |
0.5128 USDT |
| 2022-11-02 |
0.5309 USDT |
717,552.3201 |
0.5266 USDT |
0.5195 USDT |
0.5243 USDT |
0.5229 USDT |
| 2022-11-01 |
0.5349 USDT |
143,064.9104 |
0.5316 USDT |
0.5255 USDT |
0.5298 USDT |
0.5298 USDT |
| 2022-10-31 |
0.5529 USDT |
83,653.4992 |
0.5554 USDT |
0.5507 USDT |
0.5572 USDT |
0.5547 USDT |
| 2022-10-30 |
0.5378 USDT |
87,142.0211 |
0.5302 USDT |
0.5228 USDT |
0.5392 USDT |
0.5386 USDT |
| 2022-10-29 |
0.5365 USDT |
201,114.1852 |
0.5388 USDT |
0.5204 USDT |
0.5528 USDT |
0.5377 USDT |
| 2022-10-28 |
0.5431 USDT |
172,559.3146 |
0.5352 USDT |
0.5322 USDT |
0.5386 USDT |
0.5407 USDT |
| 2022-10-27 |
0.5477 USDT |
208,947.3969 |
0.5479 USDT |
0.5172 USDT |
0.5517 USDT |
0.5468 USDT |
| 2022-10-26 |
0.5423 USDT |
113,542.9913 |
0.5511 USDT |
0.5428 USDT |
0.5511 USDT |
0.5448 USDT |
| 2022-10-25 |
0.5379 USDT |
474,070.9535 |
0.5406 USDT |
0.5394 USDT |
0.5440 USDT |
0.5428 USDT |
| 2022-10-24 |
0.5490 USDT |
176,364.7394 |
0.5472 USDT |
0.5460 USDT |
0.5499 USDT |
0.5463 USDT |
| 2022-10-23 |
0.5430 USDT |
513,497.4252 |
0.5391 USDT |
0.5345 USDT |
0.5392 USDT |
0.5424 USDT |
| 2022-10-22 |
0.5419 USDT |
220,494.2677 |
0.5429 USDT |
0.5401 USDT |
0.5439 USDT |
0.5424 USDT |
| 2022-10-21 |
0.5528 USDT |
145,807.6776 |
0.5436 USDT |
0.5410 USDT |
0.5450 USDT |
0.5436 USDT |
| 2022-10-20 |
0.5555 USDT |
55,518.9260 |
0.5578 USDT |
0.5534 USDT |
0.5566 USDT |
0.5543 USDT |
| 2022-10-19 |
0.5493 USDT |
181,324.6014 |
0.5490 USDT |
0.5469 USDT |
0.5503 USDT |
0.5548 USDT |
| 2022-10-18 |
0.5753 USDT |
280,441.5166 |
0.5722 USDT |
0.5399 USDT |
0.5493 USDT |
0.5475 USDT |
| 2022-10-17 |
0.5129 USDT |
181,753.3846 |
0.5960 USDT |
0.5719 USDT |
0.5852 USDT |
0.5955 USDT |
| 2022-10-16 |
0.4152 USDT |
580,042.7630 |
0.4520 USDT |
0.4358 USDT |
0.4456 USDT |
0.4477 USDT |
| 2022-10-15 |
0.3805 USDT |
198,870.8426 |
0.3869 USDT |
0.3855 USDT |
0.3892 USDT |
0.3882 USDT |
| 2022-10-14 |
0.3799 USDT |
251,473.3898 |
0.3830 USDT |
0.3765 USDT |
0.3805 USDT |
0.3773 USDT |
| 2022-10-13 |
0.3668 USDT |
281,600.0681 |
0.3742 USDT |
0.3675 USDT |
0.3715 USDT |
0.3732 USDT |
| 2022-10-12 |
0.3540 USDT |
128,927.2363 |
0.3615 USDT |
0.3585 USDT |
0.3619 USDT |
0.3585 USDT |
| 2022-10-11 |
0.3850 USDT |
166,090.3704 |
0.3494 USDT |
0.3480 USDT |
0.3569 USDT |
0.3644 USDT |
| 2022-10-10 |
0.3884 USDT |
258,912.5155 |
0.3878 USDT |
0.3878 USDT |
0.3993 USDT |
0.4097 USDT |
| 2022-10-09 |
0.3893 USDT |
319,251.2811 |
0.3773 USDT |
0.3680 USDT |
0.3741 USDT |
0.3736 USDT |
| 2022-10-08 |
0.3792 USDT |
285,739.3539 |
0.3977 USDT |
0.3906 USDT |
0.4001 USDT |
0.4040 USDT |
| 2022-10-07 |
0.3824 USDT |
496,723.6333 |
0.3739 USDT |
0.3657 USDT |
0.3769 USDT |
0.3836 USDT |
| 2022-10-06 |
0.3882 USDT |
239,669.5844 |
0.3862 USDT |
0.3855 USDT |
0.3870 USDT |
0.3878 USDT |
| 2022-10-05 |
0.3950 USDT |
258,995.8753 |
0.3866 USDT |
0.3734 USDT |
0.3978 USDT |
0.3947 USDT |
| 2022-10-04 |
0.3932 USDT |
497,480.8704 |
0.3994 USDT |
0.3949 USDT |
0.3986 USDT |
0.3988 USDT |
| 2022-10-03 |
0.3914 USDT |
369,370.0324 |
0.3967 USDT |
0.3898 USDT |
0.3975 USDT |
0.3920 USDT |
| 2022-10-02 |
0.3685 USDT |
331,925.3216 |
0.3640 USDT |
0.3623 USDT |
0.3756 USDT |
0.3770 USDT |
| 2022-10-01 |
0.3660 USDT |
145,982.3282 |
0.3727 USDT |
0.3711 USDT |
0.3774 USDT |
0.3781 USDT |
| 2022-09-30 |
0.3446 USDT |
375,321.8129 |
0.3473 USDT |
0.3425 USDT |
0.3579 USDT |
0.3576 USDT |