Identifier on DigiFinex: tnsr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0492 USDT |
151,716.5000 |
0.0497 USDT |
0.0485 USDT |
0.0492 USDT |
0.0488 USDT |
| 2026-02-02 |
0.0489 USDT |
5,519.5000 |
0.0487 USDT |
0.0487 USDT |
0.0489 USDT |
0.0487 USDT |
| 2026-02-01 |
0.0482 USDT |
2,838.8000 |
0.0501 USDT |
0.0497 USDT |
0.0501 USDT |
0.0497 USDT |
| 2026-01-31 |
0.0493 USDT |
24,210.5000 |
0.0491 USDT |
0.0486 USDT |
0.0493 USDT |
0.0486 USDT |
| 2026-01-30 |
0.0543 USDT |
465,021.6000 |
0.0541 USDT |
0.0529 USDT |
0.0539 USDT |
0.0536 USDT |
| 2026-01-29 |
0.0558 USDT |
11,071.8000 |
0.0546 USDT |
0.0546 USDT |
0.0548 USDT |
0.0546 USDT |
| 2026-01-28 |
0.0592 USDT |
32,179.9000 |
0.0588 USDT |
0.0588 USDT |
0.0600 USDT |
0.0596 USDT |
| 2026-01-27 |
0.0595 USDT |
4,415.0000 |
0.0580 USDT |
0.0580 USDT |
0.0586 USDT |
0.0584 USDT |
| 2026-01-26 |
0.0597 USDT |
362.1000 |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2026-01-25 |
0.0616 USDT |
362,914.8000 |
0.0621 USDT |
0.0595 USDT |
0.0608 USDT |
0.0603 USDT |
| 2026-01-24 |
0.0619 USDT |
5,501.2000 |
0.0616 USDT |
0.0614 USDT |
0.0618 USDT |
0.0616 USDT |
| 2026-01-23 |
0.0621 USDT |
158,706.7000 |
0.0620 USDT |
0.0603 USDT |
0.0618 USDT |
0.0618 USDT |
| 2026-01-22 |
0.0633 USDT |
75,145.0000 |
0.0630 USDT |
0.0629 USDT |
0.0633 USDT |
0.0636 USDT |
| 2026-01-21 |
0.0635 USDT |
427,473.8000 |
0.0655 USDT |
0.0611 USDT |
0.0624 USDT |
0.0642 USDT |
| 2026-01-20 |
0.0639 USDT |
4,025.3000 |
0.0607 USDT |
0.0605 USDT |
0.0610 USDT |
0.0608 USDT |
| 2026-01-19 |
0.0736 USDT |
1,054,004.0000 |
0.0694 USDT |
0.0606 USDT |
0.0638 USDT |
0.0646 USDT |
| 2026-01-18 |
0.0717 USDT |
195,693.8000 |
0.0710 USDT |
0.0710 USDT |
0.0715 USDT |
0.0715 USDT |
| 2026-01-17 |
0.0726 USDT |
3,436.0000 |
0.0708 USDT |
0.0704 USDT |
0.0708 USDT |
0.0708 USDT |
| 2026-01-16 |
0.0704 USDT |
275,201.2000 |
0.0691 USDT |
0.0690 USDT |
0.0693 USDT |
0.0711 USDT |
| 2026-01-15 |
0.0733 USDT |
312,629.7000 |
0.0735 USDT |
0.0707 USDT |
0.0711 USDT |
0.0743 USDT |
| 2026-01-14 |
0.0737 USDT |
777,240.2000 |
0.0729 USDT |
0.0714 USDT |
0.0733 USDT |
0.0725 USDT |
| 2026-01-13 |
0.0701 USDT |
354,273.2000 |
0.0690 USDT |
0.0690 USDT |
0.0694 USDT |
0.0718 USDT |
| 2026-01-12 |
0.0708 USDT |
8,878.6000 |
0.0699 USDT |
0.0695 USDT |
0.0701 USDT |
0.0695 USDT |
| 2026-01-11 |
0.0718 USDT |
115,322.4000 |
0.0715 USDT |
0.0707 USDT |
0.0710 USDT |
0.0715 USDT |
| 2026-01-10 |
0.0732 USDT |
8,929.3000 |
0.0724 USDT |
0.0722 USDT |
0.0724 USDT |
0.0724 USDT |
| 2026-01-09 |
0.0733 USDT |
2,763.4000 |
0.0724 USDT |
0.0724 USDT |
0.0730 USDT |
0.0730 USDT |
| 2026-01-08 |
0.0731 USDT |
912.8000 |
0.0723 USDT |
0.0723 USDT |
0.0725 USDT |
0.0725 USDT |
| 2026-01-07 |
0.0791 USDT |
530,137.9000 |
0.0800 USDT |
0.0767 USDT |
0.0773 USDT |
0.0771 USDT |
| 2026-01-06 |
0.0816 USDT |
568,690.6000 |
0.0804 USDT |
0.0793 USDT |
0.0797 USDT |
0.0797 USDT |
| 2026-01-05 |
0.0818 USDT |
310,045.7000 |
0.0811 USDT |
0.0796 USDT |
0.0803 USDT |
0.0816 USDT |
| 2026-01-04 |
0.0826 USDT |
233,208.7000 |
0.0851 USDT |
0.0835 USDT |
0.0870 USDT |
0.0838 USDT |
| 2026-01-03 |
0.0807 USDT |
185,708.6000 |
0.0796 USDT |
0.0796 USDT |
0.0801 USDT |
0.0799 USDT |
| 2026-01-02 |
0.0800 USDT |
10,228.0000 |
0.0820 USDT |
0.0816 USDT |
0.0820 USDT |
0.0816 USDT |
| 2026-01-01 |
0.0787 USDT |
378,459.8000 |
0.0781 USDT |
0.0777 USDT |
0.0781 USDT |
0.0796 USDT |
| 2025-12-31 |
0.0786 USDT |
286,178.8000 |
0.0793 USDT |
0.0767 USDT |
0.0776 USDT |
0.0784 USDT |
| 2025-12-30 |
0.0820 USDT |
11,892.9000 |
0.0802 USDT |
0.0796 USDT |
0.0802 USDT |
0.0796 USDT |
| 2025-12-29 |
0.0807 USDT |
159,480.1000 |
0.0811 USDT |
0.0794 USDT |
0.0804 USDT |
0.0799 USDT |
| 2025-12-28 |
0.0820 USDT |
292,355.2000 |
0.0821 USDT |
0.0792 USDT |
0.0796 USDT |
0.0796 USDT |
| 2025-12-27 |
0.0835 USDT |
2,913.0000 |
0.0836 USDT |
0.0836 USDT |
0.0838 USDT |
0.0838 USDT |
| 2025-12-26 |
0.0879 USDT |
95,254.6000 |
0.0855 USDT |
0.0849 USDT |
0.0875 USDT |
0.0849 USDT |
| 2025-12-25 |
0.0798 USDT |
424,690.0000 |
0.0797 USDT |
0.0788 USDT |
0.0793 USDT |
0.0802 USDT |
| 2025-12-24 |
0.0801 USDT |
3,025.1000 |
0.0793 USDT |
0.0793 USDT |
0.0797 USDT |
0.0797 USDT |
| 2025-12-23 |
0.0816 USDT |
9,902.8000 |
0.0813 USDT |
0.0809 USDT |
0.0813 USDT |
0.0811 USDT |
| 2025-12-22 |
0.0856 USDT |
15,827.1000 |
0.0856 USDT |
0.0845 USDT |
0.0860 USDT |
0.0853 USDT |
| 2025-12-21 |
0.0877 USDT |
211,925.2000 |
0.0874 USDT |
0.0850 USDT |
0.0855 USDT |
0.0850 USDT |
| 2025-12-20 |
0.0888 USDT |
341,990.7000 |
0.0899 USDT |
0.0877 USDT |
0.0882 USDT |
0.0886 USDT |
| 2025-12-19 |
0.0873 USDT |
897,592.9000 |
0.0851 USDT |
0.0845 USDT |
0.0858 USDT |
0.0890 USDT |
| 2025-12-18 |
0.0900 USDT |
1,528.7000 |
0.0887 USDT |
0.0887 USDT |
0.0889 USDT |
0.0889 USDT |
| 2025-12-17 |
0.0944 USDT |
23,648.8000 |
0.0937 USDT |
0.0927 USDT |
0.0937 USDT |
0.0929 USDT |
| 2025-12-16 |
0.0961 USDT |
825,943.2000 |
0.0948 USDT |
0.0922 USDT |
0.0931 USDT |
0.0931 USDT |