Identifier on DigiFinex: btc_tmtg
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-20 |
0.0000 BTC |
14,802,702.3000 TMTG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-19 |
0.0000 BTC |
1,755,999.6100 TMTG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-18 |
0.0000 BTC |
896,311.2000 TMTG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-17 |
0.0000 BTC |
269,336.7700 TMTG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-16 |
0.0000 BTC |
452,181.6600 TMTG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-15 |
0.0000 BTC |
11,842,218.0400 TMTG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-14 |
0.0000 BTC |
10,503,620.5400 TMTG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-13 |
0.0000 BTC |
2,775,938.0400 TMTG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-12 |
0.0000 BTC |
10,479,270.6700 TMTG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-11 |
0.0000 BTC |
5,725,161.1000 TMTG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-10 |
0.0000 BTC |
11,907,689.9600 TMTG |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2019-02-09 |
0.0000 BTC |
21,416,787.4900 TMTG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-08 |
0.0000 BTC |
59,350,395.0800 TMTG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-07 |
0.0000 BTC |
33,842,245.9800 TMTG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-06 |
0.0000 BTC |
3,005.1800 TMTG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-05 |
0.0000 BTC |
911,223.8400 TMTG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-04 |
0.0000 BTC |
2,258,120.5500 TMTG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-03 |
0.0000 BTC |
854,163.7500 TMTG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-02 |
0.0000 BTC |
3,321,239.7500 TMTG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-01 |
0.0000 BTC |
83,153,201.4800 TMTG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-31 |
0.0000 BTC |
17,069,221.9000 TMTG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-30 |
0.0000 BTC |
20,402,605.5500 TMTG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-29 |
0.0000 BTC |
20,670,501.5200 TMTG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-28 |
0.0000 BTC |
6,806.0300 TMTG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-27 |
0.0000 BTC |
62,872.4800 TMTG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-26 |
0.0000 BTC |
98,438.2500 TMTG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-25 |
0.0000 BTC |
732.8900 TMTG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-24 |
0.0000 BTC |
477,361.6200 TMTG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-23 |
0.0000 BTC |
17,215,739.4900 TMTG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-22 |
0.0000 BTC |
2,454,374.7400 TMTG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-21 |
0.0000 BTC |
7,317,614.8700 TMTG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-20 |
0.0000 BTC |
12,609,853.9300 TMTG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-19 |
0.0000 BTC |
123,459,301.5500 TMTG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-18 |
0.0000 BTC |
22,751,721.7400 TMTG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-17 |
0.0000 BTC |
13,244,510.9800 TMTG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-16 |
0.0000 BTC |
45,278,935.6400 TMTG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-15 |
0.0000 BTC |
155,463,963.3000 TMTG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-14 |
0.0000 BTC |
108,429,672.0500 TMTG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-13 |
0.0000 BTC |
60,572,125.7100 TMTG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-12 |
0.0000 BTC |
26,849,769.0600 TMTG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-11 |
0.0000 BTC |
48,746,294.8700 TMTG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-10 |
0.0000 BTC |
63,605,993.7300 TMTG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-09 |
0.0000 BTC |
27,231,673.1100 TMTG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-08 |
0.0000 BTC |
13,995,898.5000 TMTG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-07 |
0.0000 BTC |
6,709,456.2500 TMTG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |