Identifier on DigiFinex: usdt_theta
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.1209 USDT |
2,600,741.0000 THETA |
0.1181 USDT |
0.1167 USDT |
0.1292 USDT |
0.1238 USDT |
| 2019-07-20 |
0.1192 USDT |
2,270,189.1800 THETA |
0.1203 USDT |
0.1169 USDT |
0.1247 USDT |
0.1181 USDT |
| 2019-07-19 |
0.1216 USDT |
1,524,400.1800 THETA |
0.1222 USDT |
0.1181 USDT |
0.1240 USDT |
0.1210 USDT |
| 2019-07-18 |
0.1199 USDT |
2,850,862.1500 THETA |
0.1177 USDT |
0.1144 USDT |
0.1237 USDT |
0.1222 USDT |
| 2019-07-17 |
0.1117 USDT |
6,708,035.9000 THETA |
0.1058 USDT |
0.1050 USDT |
0.1197 USDT |
0.1177 USDT |
| 2019-07-16 |
0.1052 USDT |
10,160,564.6000 THETA |
0.1044 USDT |
0.0902 USDT |
0.1124 USDT |
0.1059 USDT |
| 2019-07-15 |
0.1038 USDT |
2,800,662.6700 THETA |
0.1032 USDT |
0.0982 USDT |
0.1055 USDT |
0.1044 USDT |
| 2019-07-14 |
0.1038 USDT |
2,696,898.8800 THETA |
0.1043 USDT |
0.0964 USDT |
0.1068 USDT |
0.1033 USDT |
| 2019-07-13 |
0.1103 USDT |
3,020,805.5000 THETA |
0.1163 USDT |
0.1020 USDT |
0.1182 USDT |
0.1043 USDT |
| 2019-07-12 |
0.1137 USDT |
3,047,105.2300 THETA |
0.1104 USDT |
0.1093 USDT |
0.1205 USDT |
0.1170 USDT |
| 2019-07-11 |
0.1110 USDT |
2,862,565.0200 THETA |
0.1115 USDT |
0.1045 USDT |
0.1178 USDT |
0.1104 USDT |
| 2019-07-10 |
0.1148 USDT |
7,792,561.2600 THETA |
0.1175 USDT |
0.1097 USDT |
0.1262 USDT |
0.1122 USDT |
| 2019-07-09 |
0.1175 USDT |
5,068,096.2200 THETA |
0.1178 USDT |
0.1136 USDT |
0.1244 USDT |
0.1173 USDT |
| 2019-07-08 |
0.1172 USDT |
2,668,080.9000 THETA |
0.1166 USDT |
0.1148 USDT |
0.1214 USDT |
0.1178 USDT |
| 2019-07-07 |
0.1184 USDT |
1,837,993.2200 THETA |
0.1201 USDT |
0.1158 USDT |
0.1208 USDT |
0.1166 USDT |
| 2019-07-06 |
0.1189 USDT |
3,717,345.2900 THETA |
0.1178 USDT |
0.1165 USDT |
0.1248 USDT |
0.1201 USDT |
| 2019-07-05 |
0.1167 USDT |
2,641,200.9800 THETA |
0.1150 USDT |
0.1131 USDT |
0.1224 USDT |
0.1183 USDT |
| 2019-07-04 |
0.1163 USDT |
2,313,782.9200 THETA |
0.1171 USDT |
0.1128 USDT |
0.1194 USDT |
0.1155 USDT |
| 2019-07-03 |
0.1171 USDT |
6,105,456.4600 THETA |
0.1162 USDT |
0.1154 USDT |
0.1254 USDT |
0.1180 USDT |
| 2019-07-02 |
0.1156 USDT |
2,916,040.1600 THETA |
0.1151 USDT |
0.1119 USDT |
0.1191 USDT |
0.1162 USDT |
| 2019-07-01 |
0.1142 USDT |
3,475,327.8000 THETA |
0.1133 USDT |
0.1112 USDT |
0.1221 USDT |
0.1150 USDT |
| 2019-06-30 |
0.1139 USDT |
4,899,896.0800 THETA |
0.1143 USDT |
0.1117 USDT |
0.1233 USDT |
0.1136 USDT |
| 2019-06-29 |
0.1164 USDT |
4,612,905.5100 THETA |
0.1185 USDT |
0.1143 USDT |
0.1254 USDT |
0.1144 USDT |
| 2019-06-28 |
0.1166 USDT |
4,518,365.8800 THETA |
0.1156 USDT |
0.1127 USDT |
0.1219 USDT |
0.1176 USDT |
| 2019-06-27 |
0.1151 USDT |
5,817,886.4100 THETA |
0.1153 USDT |
0.1086 USDT |
0.1199 USDT |
0.1149 USDT |
| 2019-06-26 |
0.1249 USDT |
11,698,082.0400 THETA |
0.1346 USDT |
0.1113 USDT |
0.1398 USDT |
0.1152 USDT |
| 2019-06-25 |
0.1380 USDT |
10,682,753.5700 THETA |
0.1413 USDT |
0.1297 USDT |
0.1453 USDT |
0.1347 USDT |
| 2019-06-24 |
0.1360 USDT |
8,277,957.1900 THETA |
0.1320 USDT |
0.1298 USDT |
0.1435 USDT |
0.1400 USDT |
| 2019-06-23 |
0.1310 USDT |
4,802,976.3400 THETA |
0.1300 USDT |
0.1265 USDT |
0.1352 USDT |
0.1321 USDT |
| 2019-06-22 |
0.1299 USDT |
3,331,838.2300 THETA |
0.1298 USDT |
0.1295 USDT |
0.1346 USDT |
0.1300 USDT |
| 2019-06-21 |
0.1273 USDT |
6,167,541.9200 THETA |
0.1247 USDT |
0.1228 USDT |
0.1342 USDT |
0.1298 USDT |
| 2019-06-20 |
0.1261 USDT |
2,766,397.4900 THETA |
0.1274 USDT |
0.1229 USDT |
0.1297 USDT |
0.1248 USDT |
| 2019-06-19 |
0.1267 USDT |
2,800,464.0100 THETA |
0.1261 USDT |
0.1251 USDT |
0.1335 USDT |
0.1274 USDT |
| 2019-06-18 |
0.1257 USDT |
1,430,967.9400 THETA |
0.1253 USDT |
0.1236 USDT |
0.1293 USDT |
0.1261 USDT |
| 2019-06-17 |
0.1274 USDT |
2,247,366.4000 THETA |
0.1294 USDT |
0.1227 USDT |
0.1312 USDT |
0.1254 USDT |
| 2019-06-16 |
0.1284 USDT |
1,991,961.1000 THETA |
0.1274 USDT |
0.1248 USDT |
0.1312 USDT |
0.1295 USDT |
| 2019-06-15 |
0.1264 USDT |
4,250,687.1700 THETA |
0.1255 USDT |
0.1242 USDT |
0.1315 USDT |
0.1274 USDT |
| 2019-06-14 |
0.1258 USDT |
3,930,538.9500 THETA |
0.1261 USDT |
0.1211 USDT |
0.1304 USDT |
0.1256 USDT |
| 2019-06-13 |
0.1315 USDT |
5,870,672.7100 THETA |
0.1375 USDT |
0.1239 USDT |
0.1375 USDT |
0.1254 USDT |
| 2019-06-12 |
0.1398 USDT |
4,840,751.9600 THETA |
0.1421 USDT |
0.1335 USDT |
0.1434 USDT |
0.1375 USDT |
| 2019-06-11 |
0.1407 USDT |
3,394,242.3300 THETA |
0.1393 USDT |
0.1363 USDT |
0.1437 USDT |
0.1421 USDT |
| 2019-06-10 |
0.1381 USDT |
8,470,615.2700 THETA |
0.1368 USDT |
0.1368 USDT |
0.1466 USDT |
0.1393 USDT |
| 2019-06-09 |
0.1353 USDT |
4,103,883.5100 THETA |
0.1329 USDT |
0.1265 USDT |
0.1396 USDT |
0.1377 USDT |
| 2019-06-08 |
0.1325 USDT |
5,086,829.1900 THETA |
0.1319 USDT |
0.1300 USDT |
0.1453 USDT |
0.1331 USDT |
| 2019-06-07 |
0.1328 USDT |
2,025,259.6600 THETA |
0.1338 USDT |
0.1313 USDT |
0.1384 USDT |
0.1318 USDT |
| 2019-06-06 |
0.1313 USDT |
1,969,474.0300 THETA |
0.1285 USDT |
0.1233 USDT |
0.1348 USDT |
0.1341 USDT |
| 2019-06-05 |
0.1252 USDT |
3,422,740.7600 THETA |
0.1230 USDT |
0.1229 USDT |
0.1390 USDT |
0.1275 USDT |
| 2019-06-04 |
0.1263 USDT |
3,245,337.2300 THETA |
0.1288 USDT |
0.1194 USDT |
0.1334 USDT |
0.1238 USDT |
| 2019-06-03 |
0.1315 USDT |
3,519,215.3800 THETA |
0.1351 USDT |
0.1220 USDT |
0.1426 USDT |
0.1279 USDT |
| 2019-06-02 |
0.1374 USDT |
5,680,821.1200 THETA |
0.1397 USDT |
0.1296 USDT |
0.1436 USDT |
0.1352 USDT |