Identifier on DigiFinex: the_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-21 |
0.4203 USDT |
665,248.9928 |
0.4119 USDT |
0.4059 USDT |
0.4147 USDT |
0.4299 USDT |
2025-07-20 |
0.4218 USDT |
880,402.8431 |
0.4235 USDT |
0.4149 USDT |
0.4215 USDT |
0.4197 USDT |
2025-07-19 |
0.4432 USDT |
934,198.9824 |
0.4246 USDT |
0.4124 USDT |
0.4221 USDT |
0.4204 USDT |
2025-07-18 |
0.4180 USDT |
21,325.6216 |
0.4089 USDT |
0.4079 USDT |
0.4163 USDT |
0.4157 USDT |
2025-07-17 |
0.4802 USDT |
76,217.8636 |
0.4423 USDT |
0.4380 USDT |
0.4431 USDT |
0.4388 USDT |
2025-07-16 |
0.4998 USDT |
486,558.8231 |
0.4776 USDT |
0.4739 USDT |
0.4849 USDT |
0.4798 USDT |
2025-07-15 |
0.4069 USDT |
22,431,769.7678 |
0.3563 USDT |
0.3560 USDT |
0.3870 USDT |
0.4619 USDT |
2025-07-14 |
0.3140 USDT |
58,436.9475 |
0.3155 USDT |
0.3121 USDT |
0.3163 USDT |
0.3133 USDT |
2025-07-13 |
0.2775 USDT |
361,354.2600 |
0.2822 USDT |
0.2771 USDT |
0.2822 USDT |
0.2835 USDT |
2025-07-12 |
0.2814 USDT |
825,021.6593 |
0.2835 USDT |
0.2685 USDT |
0.2747 USDT |
0.2781 USDT |
2025-07-11 |
0.2784 USDT |
1,294,436.7545 |
0.2878 USDT |
0.2838 USDT |
0.2878 USDT |
0.2921 USDT |
2025-07-10 |
0.2541 USDT |
49,232.8542 |
0.2716 USDT |
0.2694 USDT |
0.2722 USDT |
0.2694 USDT |
2025-07-09 |
0.2347 USDT |
17,608.9223 |
0.2371 USDT |
0.2369 USDT |
0.2380 USDT |
0.2373 USDT |
2025-07-08 |
0.2339 USDT |
12,135.4971 |
0.2338 USDT |
0.2335 USDT |
0.2344 USDT |
0.2336 USDT |
2025-07-07 |
0.2391 USDT |
252,235.1741 |
0.2399 USDT |
0.2353 USDT |
0.2370 USDT |
0.2374 USDT |
2025-07-06 |
0.2342 USDT |
62,767.1678 |
0.2377 USDT |
0.2373 USDT |
0.2406 USDT |
0.2399 USDT |
2025-07-05 |
0.2367 USDT |
6,865.3737 |
0.2319 USDT |
0.2317 USDT |
0.2329 USDT |
0.2326 USDT |
2025-07-04 |
0.2523 USDT |
1,176,742.2992 |
0.2600 USDT |
0.2368 USDT |
0.2400 USDT |
0.2389 USDT |
2025-07-03 |
0.2676 USDT |
758,988.5620 |
0.2676 USDT |
0.2611 USDT |
0.2629 USDT |
0.2685 USDT |
2025-07-02 |
0.2593 USDT |
33,861.3008 |
0.2690 USDT |
0.2679 USDT |
0.2691 USDT |
0.2684 USDT |
2025-07-01 |
0.2596 USDT |
28,602.6528 |
0.2577 USDT |
0.2547 USDT |
0.2578 USDT |
0.2549 USDT |
2025-06-30 |
0.2678 USDT |
33.8779 |
0.2642 USDT |
0.2641 USDT |
0.2642 USDT |
0.2641 USDT |
2025-06-29 |
0.2629 USDT |
411,764.0783 |
0.2636 USDT |
0.2581 USDT |
0.2595 USDT |
0.2628 USDT |
2025-06-28 |
0.2594 USDT |
236,841.8435 |
0.2584 USDT |
0.2572 USDT |
0.2588 USDT |
0.2618 USDT |
2025-06-27 |
0.2604 USDT |
614,023.8785 |
0.2607 USDT |
0.2539 USDT |
0.2566 USDT |
0.2585 USDT |
2025-06-26 |
0.2632 USDT |
2,333,643.1931 |
0.2603 USDT |
0.2561 USDT |
0.2607 USDT |
0.2583 USDT |
2025-06-25 |
0.2537 USDT |
19,525.7630 |
0.2542 USDT |
0.2541 USDT |
0.2551 USDT |
0.2544 USDT |
2025-06-24 |
0.2491 USDT |
668,624.1407 |
0.2555 USDT |
0.2513 USDT |
0.2529 USDT |
0.2546 USDT |
2025-06-23 |
0.2345 USDT |
30,769.6678 |
0.2382 USDT |
0.2342 USDT |
0.2384 USDT |
0.2342 USDT |
2025-06-22 |
0.2400 USDT |
44,000.9315 |
0.2289 USDT |
0.2275 USDT |
0.2300 USDT |
0.2291 USDT |
2025-06-21 |
0.2599 USDT |
39,145.3779 |
0.2506 USDT |
0.2494 USDT |
0.2519 USDT |
0.2511 USDT |
2025-06-20 |
0.2535 USDT |
51,135.3598 |
0.2560 USDT |
0.2551 USDT |
0.2572 USDT |
0.2558 USDT |
2025-06-19 |
0.2515 USDT |
270,653.5527 |
0.2510 USDT |
0.2478 USDT |
0.2494 USDT |
0.2482 USDT |
2025-06-18 |
0.2554 USDT |
271,593.6851 |
0.2526 USDT |
0.2504 USDT |
0.2531 USDT |
0.2519 USDT |
2025-06-17 |
0.2622 USDT |
4,649.0267 |
0.2495 USDT |
0.2495 USDT |
0.2507 USDT |
0.2507 USDT |
2025-06-16 |
0.2688 USDT |
109,306.3306 |
0.2771 USDT |
0.2726 USDT |
0.2776 USDT |
0.2734 USDT |
2025-06-15 |
0.2653 USDT |
3,597,088.9033 |
0.2725 USDT |
0.2636 USDT |
0.2658 USDT |
0.2657 USDT |
2025-06-14 |
0.2406 USDT |
470,657.0110 |
0.2403 USDT |
0.2390 USDT |
0.2406 USDT |
0.2411 USDT |
2025-06-13 |
0.2356 USDT |
143,820.4352 |
0.2334 USDT |
0.2327 USDT |
0.2346 USDT |
0.2340 USDT |
2025-06-12 |
0.2422 USDT |
776,021.1209 |
0.2384 USDT |
0.2367 USDT |
0.2410 USDT |
0.2440 USDT |
2025-06-11 |
0.2467 USDT |
737,153.0414 |
0.2464 USDT |
0.2431 USDT |
0.2459 USDT |
0.2509 USDT |
2025-06-10 |
0.2334 USDT |
16,053.5451 |
0.2388 USDT |
0.2380 USDT |
0.2390 USDT |
0.2386 USDT |
2025-06-09 |
0.2282 USDT |
24,531.2034 |
0.2286 USDT |
0.2282 USDT |
0.2297 USDT |
0.2294 USDT |
2025-06-08 |
0.2350 USDT |
27,675.0060 |
0.2361 USDT |
0.2355 USDT |
0.2381 USDT |
0.2372 USDT |
2025-06-07 |
0.2283 USDT |
489,404.0275 |
0.2319 USDT |
0.2317 USDT |
0.2337 USDT |
0.2327 USDT |
2025-06-06 |
0.2219 USDT |
40,286.1112 |
0.2266 USDT |
0.2261 USDT |
0.2273 USDT |
0.2267 USDT |
2025-06-05 |
0.2341 USDT |
71,363.5827 |
0.2108 USDT |
0.2107 USDT |
0.2141 USDT |
0.2137 USDT |
2025-06-04 |
0.2559 USDT |
35,498.2843 |
0.2531 USDT |
0.2488 USDT |
0.2534 USDT |
0.2488 USDT |
2025-06-03 |
0.2617 USDT |
20,283.7904 |
0.2572 USDT |
0.2560 USDT |
0.2582 USDT |
0.2567 USDT |
2025-06-02 |
0.2546 USDT |
11,312.9868 |
0.2539 USDT |
0.2526 USDT |
0.2545 USDT |
0.2536 USDT |