Identifier on DigiFinex: tgs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
0.0819 USDT |
0.0000 |
0.0819 USDT |
0.0819 USDT |
0.0819 USDT |
0.0819 USDT |
| 2022-04-25 |
0.0819 USDT |
30,762.3912 |
0.0819 USDT |
0.0819 USDT |
0.0819 USDT |
0.0819 USDT |
| 2022-04-24 |
0.0819 USDT |
0.0000 |
0.0819 USDT |
0.0819 USDT |
0.0819 USDT |
0.0819 USDT |
| 2022-04-23 |
0.0819 USDT |
0.0000 |
0.0819 USDT |
0.0819 USDT |
0.0819 USDT |
0.0819 USDT |
| 2022-04-22 |
0.0819 USDT |
24,867.2305 |
0.0819 USDT |
0.0819 USDT |
0.0819 USDT |
0.0819 USDT |
| 2022-04-21 |
0.0820 USDT |
0.0000 |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2022-04-20 |
0.0820 USDT |
0.0000 |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2022-04-19 |
0.0820 USDT |
23,909.6955 |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2022-04-18 |
0.0820 USDT |
0.0000 |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2022-04-17 |
0.0820 USDT |
0.0000 |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2022-04-16 |
0.0820 USDT |
0.0000 |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2022-04-15 |
0.0820 USDT |
24,409.2407 |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2022-04-14 |
0.0820 USDT |
26,774.3080 |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2022-04-13 |
0.0820 USDT |
0.0000 |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2022-04-12 |
0.0820 USDT |
31,327.7803 |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2022-04-11 |
0.0820 USDT |
23,054.9688 |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2022-04-10 |
0.0822 USDT |
0.0000 |
0.0822 USDT |
0.0822 USDT |
0.0822 USDT |
0.0822 USDT |
| 2022-04-09 |
0.0822 USDT |
0.0000 |
0.0822 USDT |
0.0822 USDT |
0.0822 USDT |
0.0822 USDT |
| 2022-04-08 |
0.0821 USDT |
0.0000 |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2022-04-07 |
0.0821 USDT |
20,074.0009 |
0.0821 USDT |
0.0821 USDT |
0.0821 USDT |
0.0821 USDT |
| 2022-04-06 |
0.0821 USDT |
0.0000 |
0.0818 USDT |
0.0818 USDT |
0.0818 USDT |
0.0818 USDT |
| 2022-04-05 |
0.0827 USDT |
0.0000 |
0.0825 USDT |
0.0825 USDT |
0.0825 USDT |
0.0825 USDT |
| 2022-04-04 |
0.0827 USDT |
0.0000 |
0.0826 USDT |
0.0826 USDT |
0.0826 USDT |
0.0826 USDT |
| 2022-04-03 |
0.0829 USDT |
0.0000 |
0.0826 USDT |
0.0826 USDT |
0.0826 USDT |
0.0826 USDT |
| 2022-04-02 |
0.0828 USDT |
0.0000 |
0.0826 USDT |
0.0826 USDT |
0.0826 USDT |
0.0826 USDT |
| 2022-04-01 |
0.0828 USDT |
73,656.5993 |
0.0828 USDT |
0.0828 USDT |
0.0828 USDT |
0.0828 USDT |
| 2022-03-31 |
0.0828 USDT |
84,833.4446 |
0.0827 USDT |
0.0827 USDT |
0.0828 USDT |
0.0827 USDT |
| 2022-03-30 |
0.0829 USDT |
20,681.2813 |
0.0830 USDT |
0.0828 USDT |
0.0829 USDT |
0.0829 USDT |
| 2022-03-29 |
0.0829 USDT |
93,342.8129 |
0.0830 USDT |
0.0827 USDT |
0.0830 USDT |
0.0830 USDT |
| 2022-03-28 |
0.0830 USDT |
81,546.2647 |
0.0830 USDT |
0.0830 USDT |
0.0830 USDT |
0.0830 USDT |
| 2022-03-27 |
0.0830 USDT |
0.0000 |
0.0832 USDT |
0.0832 USDT |
0.0832 USDT |
0.0832 USDT |
| 2022-03-26 |
0.0829 USDT |
48,781.0178 |
0.0829 USDT |
0.0829 USDT |
0.0829 USDT |
0.0829 USDT |
| 2022-03-25 |
0.0745 USDT |
7,076.5416 |
0.0829 USDT |
0.0829 USDT |
0.0829 USDT |
0.0829 USDT |