Identifier on DigiFinex: tco_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
0.0318 USDT |
3,192.7500 TCO |
0.0316 USDT |
0.0310 USDT |
0.0319 USDT |
0.0319 USDT |
| 2020-08-09 |
0.0321 USDT |
3,719.1000 TCO |
0.0318 USDT |
0.0318 USDT |
0.0324 USDT |
0.0324 USDT |
| 2020-08-08 |
0.0314 USDT |
1,956.9300 TCO |
0.0312 USDT |
0.0312 USDT |
0.0316 USDT |
0.0316 USDT |
| 2020-08-07 |
0.0306 USDT |
261.7100 TCO |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2020-08-06 |
0.0311 USDT |
2,359.6300 TCO |
0.0306 USDT |
0.0306 USDT |
0.0315 USDT |
0.0315 USDT |
| 2020-07-31 |
0.0306 USDT |
6,225.0000 TCO |
0.0299 USDT |
0.0299 USDT |
0.0313 USDT |
0.0313 USDT |
| 2020-07-27 |
0.0297 USDT |
15,724.2000 TCO |
0.0287 USDT |
0.0287 USDT |
0.0307 USDT |
0.0307 USDT |
| 2020-07-25 |
0.0281 USDT |
298.8600 TCO |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2020-07-21 |
0.0280 USDT |
1,436.3500 TCO |
0.0281 USDT |
0.0280 USDT |
0.0281 USDT |
0.0280 USDT |
| 2020-07-18 |
0.0281 USDT |
298.8600 TCO |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2020-07-17 |
0.0281 USDT |
256.3600 TCO |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2020-07-13 |
0.0297 USDT |
46,776.9200 TCO |
0.0312 USDT |
0.0281 USDT |
0.0312 USDT |
0.0281 USDT |
| 2020-07-12 |
0.0309 USDT |
79,824.2700 TCO |
0.0312 USDT |
0.0294 USDT |
0.0312 USDT |
0.0307 USDT |
| 2020-07-10 |
0.0312 USDT |
1,816.5800 TCO |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2020-07-09 |
0.0312 USDT |
6,544.6000 TCO |
0.0312 USDT |
0.0309 USDT |
0.0312 USDT |
0.0312 USDT |
| 2020-07-06 |
0.0312 USDT |
359.4200 TCO |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2020-07-05 |
0.0312 USDT |
372.2200 TCO |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2020-07-04 |
0.0312 USDT |
3,985.0700 TCO |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2020-07-03 |
0.0312 USDT |
10,693.4400 TCO |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2020-07-02 |
0.0308 USDT |
489.7900 TCO |
0.0310 USDT |
0.0306 USDT |
0.0310 USDT |
0.0306 USDT |
| 2020-07-01 |
0.0311 USDT |
3,308.8900 TCO |
0.0312 USDT |
0.0310 USDT |
0.0312 USDT |
0.0310 USDT |
| 2020-06-30 |
0.0312 USDT |
1,558.2500 TCO |
0.0312 USDT |
0.0310 USDT |
0.0312 USDT |
0.0312 USDT |
| 2020-06-29 |
0.0312 USDT |
10,671.0900 TCO |
0.0312 USDT |
0.0309 USDT |
0.0312 USDT |
0.0312 USDT |
| 2020-06-28 |
0.0312 USDT |
11,184.8700 TCO |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2020-06-26 |
0.0312 USDT |
1,582.7200 TCO |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2020-06-25 |
0.0312 USDT |
19,862.0100 TCO |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2020-06-24 |
0.0312 USDT |
37,430.8600 TCO |
0.0312 USDT |
0.0309 USDT |
0.0312 USDT |
0.0312 USDT |
| 2020-06-23 |
0.0316 USDT |
14,207.9200 TCO |
0.0320 USDT |
0.0304 USDT |
0.0320 USDT |
0.0312 USDT |
| 2020-06-22 |
0.0315 USDT |
3,737.8100 TCO |
0.0312 USDT |
0.0312 USDT |
0.0318 USDT |
0.0318 USDT |
| 2020-06-20 |
0.0303 USDT |
792.8500 TCO |
0.0304 USDT |
0.0302 USDT |
0.0304 USDT |
0.0302 USDT |
| 2020-06-19 |
0.0304 USDT |
19,668.6500 TCO |
0.0304 USDT |
0.0302 USDT |
0.0304 USDT |
0.0304 USDT |
| 2020-06-18 |
0.0303 USDT |
3,065.3700 TCO |
0.0305 USDT |
0.0302 USDT |
0.0305 USDT |
0.0302 USDT |
| 2020-06-15 |
0.0309 USDT |
2,812.8700 TCO |
0.0307 USDT |
0.0303 USDT |
0.0312 USDT |
0.0312 USDT |
| 2020-06-14 |
0.0298 USDT |
2,018.5800 TCO |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2020-06-11 |
0.0303 USDT |
19,043.7400 TCO |
0.0299 USDT |
0.0287 USDT |
0.0307 USDT |
0.0307 USDT |
| 2020-06-10 |
0.0303 USDT |
17,689.3700 TCO |
0.0306 USDT |
0.0299 USDT |
0.0307 USDT |
0.0299 USDT |
| 2020-06-09 |
0.0306 USDT |
5,930.7600 TCO |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2020-06-07 |
0.0306 USDT |
691.3000 TCO |
0.0306 USDT |
0.0304 USDT |
0.0306 USDT |
0.0306 USDT |
| 2020-06-06 |
0.0309 USDT |
99.0000 TCO |
0.0312 USDT |
0.0306 USDT |
0.0312 USDT |
0.0306 USDT |
| 2020-06-05 |
0.0315 USDT |
51.0600 TCO |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2020-06-04 |
0.0315 USDT |
114.1800 TCO |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2020-06-02 |
0.0316 USDT |
3,583.3400 TCO |
0.0316 USDT |
0.0306 USDT |
0.0316 USDT |
0.0315 USDT |
| 2020-06-01 |
0.0317 USDT |
28,614.7800 TCO |
0.0319 USDT |
0.0308 USDT |
0.0324 USDT |
0.0315 USDT |
| 2020-05-31 |
0.0310 USDT |
949.7600 TCO |
0.0310 USDT |
0.0308 USDT |
0.0310 USDT |
0.0310 USDT |
| 2020-05-28 |
0.0314 USDT |
36,925.5600 TCO |
0.0318 USDT |
0.0306 USDT |
0.0319 USDT |
0.0310 USDT |
| 2020-05-27 |
0.0309 USDT |
14,796.0200 TCO |
0.0300 USDT |
0.0294 USDT |
0.0318 USDT |
0.0318 USDT |
| 2020-05-26 |
0.0287 USDT |
37,585.9900 TCO |
0.0274 USDT |
0.0274 USDT |
0.0300 USDT |
0.0300 USDT |
| 2020-05-24 |
0.0271 USDT |
36,271.6900 TCO |
0.0276 USDT |
0.0261 USDT |
0.0276 USDT |
0.0266 USDT |
| 2020-05-21 |
0.0276 USDT |
23,159.4800 TCO |
0.0276 USDT |
0.0267 USDT |
0.0276 USDT |
0.0276 USDT |
| 2020-05-20 |
0.0276 USDT |
39,425.0400 TCO |
0.0276 USDT |
0.0270 USDT |
0.0276 USDT |
0.0276 USDT |