Identifier on DigiFinex: tbp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0082 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-10-31 |
0.0062 USDT |
0.0000 |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2023-10-30 |
0.0123 USDT |
0.0000 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-10-29 |
0.0123 USDT |
0.0000 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-10-28 |
0.0123 USDT |
0.0000 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-10-27 |
0.0123 USDT |
0.0000 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-10-26 |
0.0123 USDT |
0.0000 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-10-25 |
0.0123 USDT |
0.0000 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-10-24 |
0.0123 USDT |
0.0000 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-10-23 |
0.0123 USDT |
0.0000 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-10-22 |
0.0123 USDT |
0.0000 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-10-21 |
0.0123 USDT |
0.0000 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-10-20 |
0.0123 USDT |
0.0000 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-10-19 |
0.0123 USDT |
0.0000 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-10-18 |
0.0123 USDT |
0.0000 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-10-17 |
0.0123 USDT |
0.0000 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-10-16 |
0.0123 USDT |
0.0000 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-10-15 |
0.0123 USDT |
0.0000 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-10-14 |
0.0149 USDT |
0.0000 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-10-13 |
0.0590 USDT |
0.0000 |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-10-12 |
0.0590 USDT |
0.0000 |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-10-11 |
0.0590 USDT |
0.0000 |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-10-10 |
0.0590 USDT |
0.0000 |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-10-09 |
0.0590 USDT |
0.0000 |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-10-08 |
0.0590 USDT |
0.0000 |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-10-07 |
0.0590 USDT |
0.0000 |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-10-06 |
0.0590 USDT |
0.0000 |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-10-05 |
0.0590 USDT |
0.0000 |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-10-04 |
0.0590 USDT |
0.0000 |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-10-03 |
0.0590 USDT |
0.0000 |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-10-02 |
0.0159 USDT |
0.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-10-01 |
0.0159 USDT |
0.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-09-30 |
0.0159 USDT |
0.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-09-29 |
0.0159 USDT |
0.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-09-28 |
0.0159 USDT |
0.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-09-27 |
0.0207 USDT |
0.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-09-26 |
0.0242 USDT |
3,992.9408 |
0.0632 USDT |
0.0210 USDT |
0.0221 USDT |
0.0210 USDT |
| 2023-09-25 |
0.0632 USDT |
0.0000 |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2023-09-24 |
0.0632 USDT |
0.0000 |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2023-09-23 |
0.0632 USDT |
0.0000 |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2023-09-22 |
0.0632 USDT |
0.0000 |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2023-09-21 |
0.0632 USDT |
0.0000 |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2023-09-20 |
0.0632 USDT |
0.0000 |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2023-09-19 |
0.0632 USDT |
0.0000 |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2023-09-18 |
0.0632 USDT |
0.0000 |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2023-09-17 |
0.0632 USDT |
0.0000 |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2023-09-16 |
0.0632 USDT |
0.0000 |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2023-09-15 |
0.0632 USDT |
0.0000 |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2023-09-14 |
0.0632 USDT |
0.0000 |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2023-09-13 |
0.0632 USDT |
0.0000 |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |