Identifier on DigiFinex: tao_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
362.5653 USDT |
77.4761 TAO |
369.8000 USDT |
366.9000 USDT |
370.3000 USDT |
367.4000 USDT |
| 2025-04-30 |
355.3351 USDT |
384.9950 TAO |
350.1000 USDT |
349.8000 USDT |
355.9000 USDT |
353.1000 USDT |
| 2025-04-29 |
377.1238 USDT |
5,355.8967 TAO |
381.6000 USDT |
368.2000 USDT |
373.4000 USDT |
372.5000 USDT |
| 2025-04-28 |
370.7333 USDT |
1,598.8759 TAO |
376.1000 USDT |
369.6000 USDT |
374.6000 USDT |
378.4000 USDT |
| 2025-04-27 |
351.3556 USDT |
2,451.9448 TAO |
351.5000 USDT |
345.8000 USDT |
351.2000 USDT |
361.2000 USDT |