Identifier on DigiFinex: take_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.2800 USDT |
149,884.5000 TAKE |
0.2801 USDT |
0.2764 USDT |
0.2802 USDT |
0.2801 USDT |
| 2025-11-24 |
0.2668 USDT |
312,470.9000 TAKE |
0.2753 USDT |
0.2548 USDT |
0.2592 USDT |
0.2734 USDT |
| 2025-11-23 |
0.2645 USDT |
28,896.8000 TAKE |
0.2649 USDT |
0.2647 USDT |
0.2687 USDT |
0.2670 USDT |
| 2025-11-22 |
0.2628 USDT |
1,550.0000 TAKE |
0.2604 USDT |
0.2598 USDT |
0.2611 USDT |
0.2610 USDT |
| 2025-11-21 |
0.2671 USDT |
222,175.1000 TAKE |
0.2669 USDT |
0.2583 USDT |
0.2637 USDT |
0.2607 USDT |
| 2025-11-20 |
0.2741 USDT |
5,627.9000 TAKE |
0.2669 USDT |
0.2659 USDT |
0.2681 USDT |
0.2668 USDT |
| 2025-11-19 |
0.2781 USDT |
46,183.8000 TAKE |
0.2796 USDT |
0.2796 USDT |
0.2858 USDT |
0.2824 USDT |
| 2025-11-18 |
0.2739 USDT |
304,931.2000 TAKE |
0.2717 USDT |
0.2693 USDT |
0.2718 USDT |
0.2748 USDT |
| 2025-11-17 |
0.2740 USDT |
376,022.5000 TAKE |
0.2739 USDT |
0.2696 USDT |
0.2720 USDT |
0.2722 USDT |
| 2025-11-16 |
0.2940 USDT |
238,972.0000 TAKE |
0.2932 USDT |
0.2861 USDT |
0.2902 USDT |
0.2863 USDT |
| 2025-11-15 |
0.2997 USDT |
4,228.4000 TAKE |
0.2927 USDT |
0.2893 USDT |
0.2927 USDT |
0.2914 USDT |
| 2025-11-14 |
0.3173 USDT |
678,449.1000 TAKE |
0.2500 USDT |
0.2500 USDT |
0.3142 USDT |
0.3170 USDT |