Identifier on DigiFinex: tag_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0009 USDT |
177,056,705.2073 TAG |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-08-26 |
0.0008 USDT |
293,643,624.5314 TAG |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-08-25 |
0.0009 USDT |
2,260,080.8857 TAG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-24 |
0.0009 USDT |
13,427,321.3545 TAG |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-23 |
0.0009 USDT |
55,275,381.3786 TAG |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-08-22 |
0.0009 USDT |
39,976,589.9220 TAG |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-08-21 |
0.0011 USDT |
51,896,046.0025 TAG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-20 |
0.0010 USDT |
351,845,743.6422 TAG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-08-19 |
0.0010 USDT |
278,897,253.9916 TAG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-18 |
0.0011 USDT |
7,601,788.0200 TAG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-17 |
0.0011 USDT |
350,117,984.9498 TAG |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-08-16 |
0.0012 USDT |
23,636,394.2072 TAG |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-08-15 |
0.0012 USDT |
5,596,888.9394 TAG |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-14 |
0.0012 USDT |
18,275,593.7642 TAG |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-13 |
0.0012 USDT |
69,325,038.8828 TAG |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-12 |
0.0012 USDT |
71,042,799.6359 TAG |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-11 |
0.0011 USDT |
32,924,462.1722 TAG |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-10 |
0.0011 USDT |
138,747,387.0165 TAG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-09 |
0.0010 USDT |
31,820,611.2535 TAG |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-08 |
0.0009 USDT |
207,912,552.5525 TAG |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-07 |
0.0007 USDT |
24,978,638.6105 TAG |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-08-06 |
0.0007 USDT |
18,183,356.5436 TAG |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-08-05 |
0.0007 USDT |
54,058,822.3175 TAG |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-08-04 |
0.0007 USDT |
49,032,976.7915 TAG |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-08-03 |
0.0007 USDT |
61,563,247.6723 TAG |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-08-02 |
0.0007 USDT |
62,792,428.0432 TAG |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-08-01 |
0.0007 USDT |
51,472,525.4643 TAG |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-07-31 |
0.0007 USDT |
51,770,657.0002 TAG |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-07-30 |
0.0007 USDT |
117,449,331.7365 TAG |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |