Identifier on DigiFinex: ta_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0534 USDT |
5,049,892.7711 |
0.0511 USDT |
0.0504 USDT |
0.0510 USDT |
0.0545 USDT |
| 2025-08-26 |
0.0481 USDT |
234,061.2562 |
0.0501 USDT |
0.0499 USDT |
0.0508 USDT |
0.0506 USDT |
| 2025-08-25 |
0.0499 USDT |
57,753.3583 |
0.0483 USDT |
0.0482 USDT |
0.0485 USDT |
0.0483 USDT |
| 2025-08-24 |
0.0484 USDT |
31,969.4152 |
0.0498 USDT |
0.0498 USDT |
0.0513 USDT |
0.0513 USDT |
| 2025-08-23 |
0.0515 USDT |
278,695.4496 |
0.0506 USDT |
0.0498 USDT |
0.0508 USDT |
0.0500 USDT |
| 2025-08-22 |
0.0493 USDT |
84,197.4256 |
0.0470 USDT |
0.0469 USDT |
0.0471 USDT |
0.0469 USDT |
| 2025-08-21 |
0.0494 USDT |
8,851,759.0975 |
0.0505 USDT |
0.0475 USDT |
0.0486 USDT |
0.0498 USDT |
| 2025-08-20 |
0.0506 USDT |
2,336,264.6763 |
0.0503 USDT |
0.0493 USDT |
0.0504 USDT |
0.0512 USDT |
| 2025-08-19 |
0.0508 USDT |
4,556,853.4081 |
0.0493 USDT |
0.0491 USDT |
0.0498 USDT |
0.0518 USDT |
| 2025-08-18 |
0.0509 USDT |
47,285.4889 |
0.0504 USDT |
0.0504 USDT |
0.0512 USDT |
0.0510 USDT |
| 2025-08-17 |
0.0541 USDT |
2,626.4512 |
0.0537 USDT |
0.0537 USDT |
0.0539 USDT |
0.0538 USDT |
| 2025-08-16 |
0.0542 USDT |
74,291.7624 |
0.0538 USDT |
0.0538 USDT |
0.0551 USDT |
0.0550 USDT |
| 2025-08-15 |
0.0511 USDT |
7,042.6794 |
0.0517 USDT |
0.0516 USDT |
0.0517 USDT |
0.0517 USDT |
| 2025-08-14 |
0.0567 USDT |
4,179,179.5274 |
0.0575 USDT |
0.0515 USDT |
0.0527 USDT |
0.0527 USDT |
| 2025-08-13 |
0.0626 USDT |
5,315,758.8933 |
0.0623 USDT |
0.0614 USDT |
0.0620 USDT |
0.0620 USDT |
| 2025-08-12 |
0.0652 USDT |
510,032.9732 |
0.0632 USDT |
0.0625 USDT |
0.0633 USDT |
0.0633 USDT |
| 2025-08-11 |
0.0697 USDT |
9,211,478.4714 |
0.0720 USDT |
0.0643 USDT |
0.0656 USDT |
0.0654 USDT |
| 2025-08-10 |
0.0700 USDT |
2,906,091.5069 |
0.0688 USDT |
0.0687 USDT |
0.0710 USDT |
0.0712 USDT |
| 2025-08-09 |
0.0655 USDT |
581,080.1105 |
0.0658 USDT |
0.0650 USDT |
0.0659 USDT |
0.0653 USDT |
| 2025-08-08 |
0.0675 USDT |
6,752,960.0060 |
0.0615 USDT |
0.0609 USDT |
0.0623 USDT |
0.0631 USDT |
| 2025-08-07 |
0.0604 USDT |
5,131,130.5981 |
0.0592 USDT |
0.0589 USDT |
0.0596 USDT |
0.0634 USDT |
| 2025-08-06 |
0.0542 USDT |
1,398,712.5847 |
0.0563 USDT |
0.0561 USDT |
0.0568 USDT |
0.0586 USDT |
| 2025-08-05 |
0.0561 USDT |
1,563,191.1781 |
0.0545 USDT |
0.0519 USDT |
0.0529 USDT |
0.0526 USDT |